AGL 39.00 ▲ 0.74 (1.93%)

AIRLINK 138.20 ▼ -2.80 (-1.99%)

BOP 5.37 ▼ -0.07 (-1.29%)

CNERGY 3.83 ▼ -0.01 (-0.26%)

DCL 7.57 ▼ -0.03 (-0.39%)

DFML 47.25 ▲ 1.06 (2.29%)

DGKC 78.30 ▲ 0.80 (1.03%)

FCCL 29.08 ▼ -0.20 (-0.68%)

FFBL 57.02 ▲ 0.52 (0.92%)

FFL 8.78 ▲ 0.18 (2.09%)

HUBC 100.90 ▲ 2.21 (2.24%)

HUMNL 15.30 ▲ 1.20 (8.51%)

KEL 3.88 ▲ 0.05 (1.31%)

KOSM 7.55 ▲ 0.16 (2.17%)

MLCF 36.75 ▲ 0.05 (0.14%)

NBP 69.17 ▲ 0.27 (0.39%)

OGDC 169.00 ▼ -0.50 (-0.29%)

PAEL 25.65 ▲ 0.25 (0.98%)

PIBTL 6.60 ▲ 0.04 (0.61%)

PPL 130.30 ▼ -0.70 (-0.53%)

PRL 25.37 ▲ 0.26 (1.04%)

PTC 15.93 ▲ 0.29 (1.85%)

SEARL 60.60 ▲ 2.60 (4.48%)

TELE 6.90 ▼ 0.00 (0%)

TOMCL 36.24 ▲ 1.00 (2.84%)

TPLP 7.65 ▼ -0.08 (-1.03%)

TREET 14.08 ▼ -0.02 (-0.14%)

TRG 45.42 ▲ 0.73 (1.63%)

UNITY 25.96 ▲ 0.55 (2.16%)

WTL 1.23 ▲ 0.02 (1.65%)

BR100 9,203 50.9 (0.56%)

BR30 27,381 147.2 (0.54%)

KSE100 86,368 527.9 (0.61%)

KSE30 27,315 80.6 (0.3%)

اردو

Oct 16, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-03-09

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (March 08, 2023). ========================...

Recorder Report Published March 9, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (March 08, 2023).

========================
Offer Price     705.1262
Bid Price       669.8698
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 16	277.93
USD PKR Interbank Buying / Oct 16	277.73
USD to Japanese Yen / Oct 16	149.30
USD to Swiss Franc / Oct 16	0.86
Pound Sterling to USD / Oct 16	1.31
Euro to USD / Oct 16	1.09

Stock	Volume
S&P 500 / Oct 15	5,815.26
Nasdaq / Oct 15	18,315.59
FTSE 100 / Oct 15	8,249.28
Dow Jones / Oct 15	42,740.42
Germany DAX 30 / Oct 15	19,486.19
France CAC40 / Oct 15	7,521.97
India Sensex / Oct 16	81,711.88
Tokyo Nikkei / Oct 16	39,166.12

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 15	18,285
Gold 10 Grams PKR / Oct 15	235,768
Petrol/Litre / Oct 16	247.03
Crude Oil USD/Barrel / Oct 16	70.82
Gold Spot USD/Ounce / Oct 16	2,667.11
Diesel/Litre / Oct 16	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 16 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 16 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 16 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 16 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 16 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 16 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 16 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 16 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 16 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 16 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 16 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 16 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 16 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 16 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 16 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 16 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 16 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 16 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 16 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 16 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 16 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 16 Telecard Limited(TELE)	12,358,668 ▲ 0.00