AIRLINK 71.85 ▲ 0.16 (0.22%)

BOP 4.98 ▼ -0.02 (-0.4%)

CNERGY 4.37 ▼ -0.02 (-0.46%)

DFML 28.05 ▼ -0.50 (-1.75%)

DGKC 81.52 ▼ -0.88 (-1.07%)

FCCL 21.50 ▼ -0.45 (-2.05%)

FFBL 32.95 ▼ -1.20 (-3.51%)

FFL 9.90 ▼ -0.18 (-1.79%)

GGL 10.57 ▲ 0.45 (4.45%)

HBL 113.20 ▲ 0.20 (0.18%)

HUBC 139.89 ▼ -0.61 (-0.43%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.50 ▲ 0.12 (2.74%)

KOSM 4.39 ▼ -0.11 (-2.44%)

MLCF 37.40 ▼ -0.61 (-1.6%)

OGDC 133.55 ▼ -1.14 (-0.85%)

PAEL 26.12 ▼ -0.50 (-1.88%)

PIAA 23.54 ▼ -1.86 (-7.32%)

PIBTL 6.50 ▼ -0.05 (-0.76%)

PPL 122.59 ▲ 0.64 (0.52%)

PRL 27.18 ▼ -0.55 (-1.98%)

PTC 13.75 ▼ -0.05 (-0.36%)

SEARL 54.82 ▼ -0.07 (-0.13%)

SNGP 69.00 ▼ -0.70 (-1%)

SSGC 10.35 ▼ -0.05 (-0.48%)

TELE 8.60 ▲ 0.10 (1.18%)

TPLP 11.30 ▲ 0.35 (3.2%)

TRG 61.52 ▲ 0.62 (1.02%)

UNITY 25.20 ▼ -0.02 (-0.08%)

WTL 1.47 ▲ 0.19 (14.84%)

BR100 7,620 -18.4 (-0.24%)

BR30 24,931 -40.3 (-0.16%)

KSE100 72,603 -157.8 (-0.22%)

KSE30 23,555 -70.1 (-0.3%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-01-21

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (January 20, 2023). ========================...

Recorder Report Published January 21, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (January 20, 2023).

========================
Offer Price     660.4487
Bid Price       627.4262
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00