AVN 48.00 ▲ 0.52 (1.1%)

BAFL 29.49 ▼ -0.01 (-0.03%)

BOP 3.66 ▼ -0.01 (-0.27%)

CNERGY 3.25 ▲ 0.02 (0.62%)

DFML 10.02 ▲ 0.05 (0.5%)

DGKC 49.75 ▲ 2.25 (4.74%)

EPCL 43.00 ▼ -0.60 (-1.38%)

FCCL 12.02 ▲ 0.18 (1.52%)

FFL 5.88 ▲ 0.07 (1.2%)

FLYNG 5.69 ▲ 0.09 (1.61%)

GGL 9.96 ▲ 0.21 (2.15%)

HUBC 68.28 ▲ 0.08 (0.12%)

HUMNL 5.66 ▼ -0.01 (-0.18%)

KAPCO 21.95 ▼ -0.15 (-0.68%)

KEL 1.83 ▲ 0.03 (1.67%)

LOTCHEM 27.40 ▼ -0.05 (-0.18%)

MLCF 27.51 ▼ -0.29 (-1.04%)

NETSOL 72.48 ▲ 2.31 (3.29%)

OGDC 74.68 ▲ 0.63 (0.85%)

PAEL 9.85 ▲ 0.30 (3.14%)

PIBTL 3.88 ▼ 0.00 (0%)

PPL 57.19 ▲ 0.49 (0.86%)

PRL 13.90 ▼ -0.10 (-0.71%)

SILK 1.10 ▲ 0.07 (6.8%)

SNGP 40.85 ▼ -0.20 (-0.49%)

TELE 6.58 ▲ 0.23 (3.62%)

TPLP 11.45 ▼ -0.16 (-1.38%)

TRG 94.61 ▲ 4.01 (4.43%)

UNITY 12.29 ▼ -0.06 (-0.49%)

WTL 1.28 ▲ 0.17 (15.32%)

BR100 4,129 30.5 (0.74%)

BR30 13,984 131.4 (0.95%)

KSE100 41,340 375.5 (0.92%)

KSE30 14,663 131.5 (0.91%)

May 30, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

LME official prices

LONDON: The following were Monday official prices

Recorder Report Published October 26, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2158.00         2160.00
3-month           2178.00         2179.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7660.50         7661.00
3-month           7560.00         7562.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3010.00         3011.00
3-month           2962.00         2964.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             22130.00        22170.00
3-month          22250.00        22300.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1935.00         1937.00
3-month           1913.00         1915.00
=========================================

Source: London Metals Exchange.

LME copper rate LME official prices LME rates ALUMINIUM rate

Comments

Pakistan

'Doomsday scenario past us': PM says 'sincere' efforts being made to address economic challenges

LME official prices

Rupee sustains losses, settles at 285.42 against US dollar

COAS says efforts to weaken army’s bond with people will never succeed

Army has directly or indirectly remained in power during last 70 years: Imran Khan

Investor optimism lifts KSE-100 by nearly 1%

Punjab polls: SC adjourns hearing of ECP’s plea

National Savings to launch Shariah-compliant savings, term accounts soon: Ishaq Dar

Lahore ATC sends Dr Yasmin Rashid to jail on 14-day judicial remand

ICC leaders in Pakistan to secure World Cup participation

MCB Bank to conduct Silkbank’s due diligence

Gulf stock markets volatile on US debt deal, economic worries

Read more stories

Gainers
Losers
Leaders

Stock	Price
Trust Mod. / May 30 Trust Modaraba(TRSM)	1.60 ▲ 0.25 (18.52%)
WorldCall Telecom / May 30 Worldcall Telecom Limited(WTL)	1.28 ▲ 0.18 (16.36%)
Asim Textile / May 30 Asim Textile Mills Limited(ASTM)	6.09 ▲ 0.84 (16.00%)
Pak Gulf Leasing / May 30 Pak-Gulf Leasing Company Limited(PGLC)	7.85 ▲ 0.87 (12.46%)
Saif Textile / May 30 Saif Textile Mills Limited(SAIF)	9.45 ▲ 1.00 (11.83%)
HBL Growth Fund / May 30 HBL Growth Fund(HGFA)	3.64 ▲ 0.34 (10.30%)
Reliance Ins. / May 30 Reliance Insurance Company Limited(RICL)	9 ▲ 0.81 (9.89%)
Punjab Mod / May 30 First Punjab Modaraba(FPJM)	1.35 ▲ 0.12 (9.76%)
Gammon Pak / May 30 Gammon Pakistan Limited(GAMON)	4.98 ▲ 0.42 (9.21%)
Imperial Limited / May 30 Imperial Limited(IML)	11.74 ▲ 0.99 (9.21%)

Stock	Price
Sindh Modaraba / May 30 Sindh Modaraba(SINDM)	7.30 ▼ -1.00 (-12.05%)
Samba Bank / May 30 Samba Bank Limited(SBL)	6.10 ▼ -0.83 (-11.98%)
Pak Agro Pack. (GEM) / May 30 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7 ▼ -0.95 (-11.95%)
Bilal Fibres / May 30 Bilal Fibres Limited(BILF)	2.13 ▼ -0.27 (-11.25%)
Ruby Textile / May 30 Ruby Textile Mills Limited(RUBY)	3.10 ▼ -0.30 (-8.82%)
Arctic Textile / May 30 Arctic Textile Mills Limited(ARCTM)	10.64 ▼ -1.00 (-8.59%)
Sitara Energy / May 30 Sitara Energy Limited(SEL)	6.07 ▼ -0.52 (-7.89%)
Askari Life Assur. / May 30 Askari Life Assurance Company Limited(ALAC)	4.96 ▼ -0.42 (-7.81%)
Prosperity Weav / May 30 Prosperity Weaving Mills Limited(PRWM)	34.68 ▼ -2.81 (-7.50%)
John&Philips / May 30 Johnson & Phillips (Pakistan) Limited(JOPP)	35.06 ▼ -2.84 (-7.49%)

Stock	Volume
WorldCall Telecom / May 30 Worldcall Telecom Limited(WTL)	193,869,332 ▲ 0.18
Maple Leaf Cement / May 30 Maple Leaf Cement Factory Limited(MLCF)	10,934,443 ▼ -0.33
K-Electric Ltd. / May 30 K-Electric Limited(KEL)	8,927,348 ▲ 0.04
National Bank / May 30 National Bank of Pakistan(NBP)	6,677,000 ▼ -0.51
D.G.K.Cement / May 30 D.G. Khan Cement Company Limited(DGKC)	6,416,911 ▲ 2.06
TPL Properties / May 30 TPL Properties Limited(TPLP)	6,146,502 ▼ -0.22
TRG Pak Ltd / May 30 TRG Pakistan Limited(TRG)	5,905,462 ▲ 4.41
Cnergyico PK / May 30 Cnergyico PK Limited(CNERGY)	5,687,015 ▲ 0.05
Unity Foods Ltd / May 30 Unity Foods Limited(UNITY)	5,667,051 ▼ -0.07
Globe Residency / May 30 Globe Residency REIT(GRR)	5,653,000 ▼ -0.01

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	285.57
USD PKR Interbank Buying / May 29	285.17
USD to Japanese Yen / May 29	140.34
USD to Swiss Franc / May 29	0.90
Pound Sterling to USD / May 29	1.23
Euro to USD / May 29	1.07
UK LIBOR % / May 26	5.06

Stock	Volume
S&P 500 / May 26	4205.45
Nasdaq / May 26	12975.69
FTSE 100 / May 26	7627.20
Dow Jones / May 26	33093.34
India Sensex / May 29	62846.38
Tokyo Nikkei / May 29	31233.54
Hang Seng / May 29	18633.64
Germany DAX 30 / May 29	16022.66
France CAC40 / May 29	7328.69

Item	Value
Crude Oil USD/Barrel / May 26	72.67
Karachi Cotton PKR/37.32 KG / May 26	20235
Gold 10 Grams PKR / May 26	202118
Gold Spot USD/Ounce / May 26	1946.46
Cotton US¢/pound / May 26	80.54

Comments

Most Popular Articles