AGL 37.00 ▼ -1.84 (-4.74%)

AIRLINK 138.77 ▲ 2.02 (1.48%)

BOP 5.07 ▲ 0.05 (1%)

CNERGY 4.13 ▼ 0.00 (0%)

DCL 9.25 ▲ 0.20 (2.21%)

DFML 51.50 ▼ -0.48 (-0.92%)

DGKC 83.15 ▲ 1.50 (1.84%)

FCCL 24.60 ▲ 1.10 (4.68%)

FFBL 46.10 ▲ 0.60 (1.32%)

FFL 9.17 ▲ 0.10 (1.1%)

HUBC 150.26 ▲ 0.76 (0.51%)

HUMNL 10.99 ▲ 0.07 (0.64%)

KEL 4.18 ▲ 0.09 (2.2%)

KOSM 8.72 ▼ -0.98 (-10.1%)

MLCF 34.75 ▲ 1.51 (4.54%)

NBP 58.15 ▼ -1.65 (-2.76%)

OGDC 138.50 ▲ 1.25 (0.91%)

PAEL 27.11 ▲ 0.25 (0.93%)

PIBTL 6.04 ▲ 0.03 (0.5%)

PPL 113.25 ▲ 0.45 (0.4%)

PRL 24.44 ▲ 0.24 (0.99%)

PTC 12.09 ▲ 0.28 (2.37%)

SEARL 58.30 ▲ 0.80 (1.39%)

TELE 7.99 ▲ 0.34 (4.44%)

TOMCL 41.50 ▼ -0.20 (-0.48%)

TPLP 9.35 ▲ 1.03 (12.38%)

TREET 15.40 ▲ 0.28 (1.85%)

TRG 51.95 ▲ 0.17 (0.33%)

UNITY 29.05 ▼ -0.13 (-0.45%)

WTL 1.43 ▼ -0.07 (-4.67%)

BR100 8,377 65.6 (0.79%)

BR30 27,115 201.2 (0.75%)

KSE100 79,018 365.8 (0.47%)

KSE30 24,913 95.7 (0.39%)

اردو

Sep 12, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-26

LME official prices

LONDON: The following were Monday official prices

Recorder Report Published October 26, 2022

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2158.00         2160.00
3-month           2178.00         2179.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              7660.50         7661.00
3-month           7560.00         7562.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3010.00         3011.00
3-month           2962.00         2964.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             22130.00        22170.00
3-month          22250.00        22300.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1935.00         1937.00
3-month           1913.00         1915.00
=========================================

Source: London Metals Exchange.

LME copper rate LME official prices LME rates ALUMINIUM rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	284.32
USD PKR Interbank Buying / Jan 1	283.77
USD to Japanese Yen / Jan 1	145.65
USD to Swiss Franc / Jan 1	0.88
Pound Sterling to USD / Jan 1	1.26
Euro to USD / Jan 1	1.08

Stock	Volume
S&P 500 / Jan 1	4,622.44
India Sensex / Jan 1	69,928.53
Tokyo Nikkei / Jan 1	32,039.38
Nasdaq / Jan 1	14,432.49
Hang Seng / Jan 1	16,201.49
FTSE 100 / Jan 1	7,544.89
Dow Jones / Jan 1	36,404.93
Germany DAX 30 / Jan 1	16,794.43

Item	Value
Crude Oil USD/Barrel / Jan 1	71.39
Karachi Cotton PKR/37.32 KG / Jan 1	17,235
Gold 10 Grams PKR / Jan 1	187,414
Gold Spot USD/Ounce / Jan 1	1,984.71

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 12 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 12 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 12 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 12 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 12 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 12 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 12 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 12 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 12 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 12 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 12 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 12 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 12 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 12 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 12 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 12 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 12 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 12 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 12 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 12 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 12 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 12 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 12 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 12 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 12 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 12 Telecard Limited(TELE)	12,358,668 ▲ 0.00