AIRLINK 74.90 ▲ 0.61 (0.82%)

BOP 4.95 ▼ 0.00 (0%)

CNERGY 4.38 ▲ 0.01 (0.23%)

DFML 39.11 ▲ 0.31 (0.8%)

DGKC 85.61 ▲ 0.79 (0.93%)

FCCL 21.34 ▲ 0.13 (0.61%)

FFBL 34.15 ▲ 0.03 (0.09%)

FFL 9.75 ▲ 0.05 (0.52%)

GGL 10.48 ▲ 0.06 (0.58%)

HBL 113.65 ▲ 0.65 (0.58%)

HUBC 137.19 ▲ 0.99 (0.73%)

HUMNL 11.86 ▼ -0.04 (-0.34%)

KEL 4.72 ▲ 0.01 (0.21%)

KOSM 4.45 ▲ 0.01 (0.23%)

MLCF 37.87 ▲ 0.22 (0.58%)

OGDC 138.50 ▲ 2.30 (1.69%)

PAEL 25.29 ▲ 0.19 (0.76%)

PIAA 20.58 ▲ 1.34 (6.96%)

PIBTL 6.65 ▼ -0.06 (-0.89%)

PPL 122.59 ▲ 0.49 (0.4%)

PRL 26.79 ▲ 0.14 (0.53%)

PTC 13.94 ▲ 0.01 (0.07%)

SEARL 58.00 ▲ 0.78 (1.36%)

SNGP 67.48 ▼ -0.12 (-0.18%)

SSGC 10.32 ▲ 0.07 (0.68%)

TELE 8.42 ▲ 0.02 (0.24%)

TPLP 11.19 ▲ 0.06 (0.54%)

TRG 63.50 ▲ 0.69 (1.1%)

UNITY 26.65 ▲ 0.15 (0.57%)

WTL 1.48 ▲ 0.13 (9.63%)

BR100 7,845 35.1 (0.45%)

BR30 25,346 196.1 (0.78%)

KSE100 75,181 224.3 (0.3%)

KSE30 24,168 84.9 (0.35%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-10-01

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Friday (September 30, 2022). ======================== Open Bid...

Recorder Report Published October 1, 2022

KARACHI: Interbank closing rates for dollar on Friday (September 30, 2022).

========================
Open Bid       Rs 228.60
Open Offer     Rs 229.60
========================

Dollar's rate Interbank closing rates for dollar

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00