MARKETS

BR100 19,270 -29.5 (-0.15%)

BR30 69,807 -60.1 (-0.09%)

KSE100 175,560 -243.1 (-0.14%)

KSE30 52,475 -23 (-0.04%)

AGHA 7.71 ▼ -0.21 (-2.65%)

BECO 5.17 ▼ -0.03 (-0.58%)

BML 57.84 ▼ -1.41 (-2.38%)

BOP 33.47 ▼ -0.21 (-0.62%)

CNERGY 10.26 ▲ 0.45 (4.59%)

CSIL 5.23 ▼ -0.19 (-3.51%)

FCCL 53.78 ▲ 0.26 (0.49%)

FFL 16.30 ▼ -0.38 (-2.28%)

FNEL 1.21 ▼ 0.00 (0%)

KEL 7.17 ▼ -0.18 (-2.45%)

KOSM 5.57 ▼ -0.04 (-0.71%)

LOTCHEM 28.74 ▼ -0.37 (-1.27%)

MLCF 96.10 ▲ 0.60 (0.63%)

NBP 202.20 ▼ -2.15 (-1.05%)

NCPL 56.60 ▼ -1.64 (-2.82%)

NPL 66.90 ▼ -0.89 (-1.31%)

OGDC 318.50 ▲ 0.56 (0.18%)

PACE 10.65 ▼ -0.06 (-0.56%)

PAEL 41.40 ▼ -0.43 (-1.03%)

PIBTL 16.45 ▼ -0.05 (-0.3%)

PPL 220.85 ▲ 1.11 (0.51%)

PRL 47.90 ▲ 3.31 (7.42%)

PTC 70.70 ▼ -0.07 (-0.1%)

SSGC 29.00 ▲ 0.07 (0.24%)

TBL 9.80 ▼ -0.04 (-0.41%)

TELE 8.81 ▲ 0.05 (0.57%)

TPL 17.15 ▲ 0.70 (4.26%)

TPLP 12.30 ▲ 0.20 (1.65%)

TREET 22.44 ▼ -0.36 (-1.58%)

TRG 59.30 ▼ -0.73 (-1.22%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-07-28

Cotton Spot Rates

Published July 28, 2022 Updated July 28, 2022 04:41am

Save

1 min

1 Comment

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Wednesday (July 27, 2022).

===========================================================================
The KCA Official Spot Rate for Local Dealings in Pakistan Rupees
---------------------------------------------------------------------------
                     FOR BASE GRADE 3 STAPLE LENGTH 1-1/16"
                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL
===========================================================================
Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference
                    For      Price     Ex-Karachi   Ex KHI. As   Ex-Karachi
                                                    on 26-07-2022
===========================================================================
37.324 kg        18,300     180        18,480          18,180        +300/-
Equivalent
40 kgs           19,612     193        19,805          19,484        +321/-
===========================================================================

Comments

Comments are closed for this article.

Ali majid Jul 29, 2022 02:34pm

I sport cotton

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
FTSE 100 / Jul 17	10,600.37
Dow Jones / Jul 17	52,146.42
Germany DAX 30 / Jul 17	24,830.98
France CAC40 / Jul 17	8,338.81
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)
Pak. P.V.C. / Jul 20 Pakistan PVC Limited(PPVC)	28.60 ▲ 2.6 (10%)

Stock	Price
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	135.26 ▼ -15.03 (-10%)
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	244.99 ▼ -27.22 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Pak Synthetics / Jul 20 Pakistan Synthetics Limited(PSYL)	139.61 ▼ -15.17 (-9.8%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
East West Ins. / Jul 20 East West Insurance Company Limited(EWIC)	44.25 ▼ -4.29 (-8.84%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	50 ▼ -4.75 (-8.68%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	92,911,720 ▲ 0.4
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	40,640,690 ▲ 3.12
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	19,597,567 ▲ 0.19
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	19,537,840 ▼ -0.16
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	10,887,751 ▼ -0.23
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	10,782,726 ▲ 0
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	8,643,511 ▲ 0.3
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	8,440,703 ▲ 0.08
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	8,193,365 ▼ -0.01
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	7,863,817 ▼ -0.41