MARKETS

BR100 18,852 146.5 (0.78%)

BR30 68,601 693.3 (1.02%)

KSE100 171,083 892.8 (0.52%)

KSE30 51,162 268.7 (0.53%)

BECO 6.16 ▲ 0.39 (6.76%)

BML 52.84 ▼ -0.16 (-0.3%)

BOP 34.39 ▲ 0.40 (1.18%)

CNERGY 8.18 ▲ 0.07 (0.86%)

DCL 12.20 ▼ 0.00 (0%)

FCCL 53.46 ▲ 0.63 (1.19%)

FCSC 5.18 ▲ 0.11 (2.17%)

FFL 18.06 ▲ 0.11 (0.61%)

FNEL 1.31 ▲ 0.02 (1.55%)

HUMNL 10.86 ▼ -0.02 (-0.18%)

KEL 8.10 ▲ 0.08 (1%)

KOSM 5.35 ▼ -0.17 (-3.08%)

MLCF 87.40 ▲ 0.89 (1.03%)

NBP 187.24 ▲ 2.08 (1.12%)

PACE 10.68 ▲ 0.10 (0.95%)

PAEL 39.94 ▲ 0.52 (1.32%)

PIAHCLA 26.11 ▼ -0.11 (-0.42%)

PIBTL 16.98 ▲ 0.31 (1.86%)

PPL 230.15 ▲ 1.97 (0.86%)

PRL 34.86 ▲ 0.18 (0.52%)

PTC 67.06 ▲ 1.73 (2.65%)

SEARL 90.80 ▲ 0.67 (0.74%)

SSGC 26.82 ▲ 0.22 (0.83%)

TELE 8.64 ▲ 0.36 (4.35%)

THCCL 58.70 ▲ 0.20 (0.34%)

TPLP 8.65 ▲ 0.43 (5.23%)

TREET 24.80 ▲ 0.27 (1.1%)

TRG 69.85 ▲ 0.14 (0.2%)

WAVES 10.03 ▲ 0.09 (0.91%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-06-08

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Monday (June 07, 2022). ======================== Open Bid Rs...

Published June 8, 2022 Updated June 8, 2022 06:19am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Interbank closing rates for dollar on Monday (June 07, 2022).

========================
Open Bid       Rs 202.30
Open Offer     Rs 202.60
========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
FTSE 100 / Jun 3	10,332.30
Dow Jones / Jun 3	50,687.07
Germany DAX 30 / Jun 3	24,795.94
France CAC40 / Jun 3	8,150.42
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Pak Qatar Gen.Takaful / Jun 4 Pak Qatar General Takaful Limited(PQGTL)	15.18 ▲ 1.38 (10%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)
Zuma Resources / Jun 4 Zuma Resources Limited(ZUMA)	72.62 ▲ 6.6 (10%)
Allawasaya Tex / Jun 4 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,707.26 ▲ 155.21 (10%)
Nets Internat.Comm. / Jun 4 Nets International Communication Limited(GEMNETS)	27.95 ▲ 2.54 (10%)
Fateh Sports / Jun 4 Fateh Sports Wear Limited(FSWL)	88.32 ▲ 8.03 (10%)
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	25.43 ▲ 2.31 (9.99%)
Askari Life Assur. / Jun 4 Askari Life Assurance Company Limited(ALAC)	21.16 ▲ 1.92 (9.98%)

Stock	Price
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7 ▼ -0.49 (-6.54%)
JS Global Cap. / Jun 4 JS Global Capital Limited(JSGCL)	150 ▼ -10.16 (-6.34%)
Arpak Int. / Jun 4 Arpak International Investments Ltd.(ARPAK)	108.50 ▼ -6.95 (-6.02%)
Ahmad Hassan / Jun 4 Ahmad Hassan Textile Mills Limited(AHTM)	80 ▼ -5.11 (-6%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28 ▼ -1.78 (-5.98%)
Dewan Textile / Jun 4 Dewan Textile Mills Limited(DWTM)	9.09 ▼ -0.55 (-5.71%)
Saritow Spinning / Jun 4 Saritow Spinning Mills Limited(SSML)	23.70 ▼ -1.28 (-5.12%)
Masood Textile / Jun 4 Masood Textile Mills Limited(MSOT)	75.05 ▼ -3.74 (-4.75%)
Cordoba Logistics / Jun 4 Cordoba Logistics & Ventures Limited(CLVL)	12.28 ▼ -0.55 (-4.29%)
Sindh Abadgar / Jun 4 Sindh Abadgar's Sugar Mills Limited(SASML)	388 ▼ -17 (-4.2%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	71,107,144 ▲ 0.45
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	14,818,545 ▲ 1.78
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	13,882,192 ▲ 2.31
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	12,884,105 ▲ 0.36
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	11,633,051 ▲ 0.41
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	11,501,252 ▲ 0.44
Telecard Limited / Jun 4 Telecard Limited(TELE)	9,959,233 ▲ 0.34
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	9,377,440 ▲ 0
Cnergyico PK / Jun 4 Cnergyico PK Limited(CNERGY)	8,545,079 ▲ 0.06
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	7,677,293 ▲ 0.32