Subscribing is the best way to get our best stories immediately.
KARACHI: Kibor interbank offered rates on Monday (May 30, 2022).
==========================
KIBOR
==========================
Tenor BID OFFER
==========================
1-Week 13.67 14.17
2-Week 13.72 14.22
1-Month 13.79 14.29
3-Month 14.24 14.49
6-Month 14.46 14.71
9-Month 14.50 15.00
1-Year 14.51 15.01
==========================
Data source: SBP
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 4
|
278.62
|
|
USD PKR Interbank Buying
/ Jun 4
|
278.42
|
|
USD to Japanese Yen
/ Jun 5
|
159.94
|
|
USD to Swiss Franc
/ Jun 5
|
0.79
|
|
Pound Sterling to USD
/ Jun 5
|
1.34
|
|
Euro to USD
/ Jun 5
|
1.16
|
|
SOFR %
/ Jun 4
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 4
|
7,584.31
|
|
Nasdaq
/ Jun 4
|
26,830.96
|
|
FTSE 100
/ Jun 4
|
10,332.30
|
|
Dow Jones
/ Jun 4
|
51,561.93
|
|
Germany DAX 30
/ Jun 4
|
24,944.95
|
|
France CAC40
/ Jun 4
|
8,244.29
|
|
India Sensex
/ Jun 5
|
74,364.43
|
|
Tokyo Nikkei
/ Jun 5
|
66,812.85
|
|
Hang Seng
/ Jun 5
|
24,982.27
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 4
|
402,335
|
|
Gold Spot USD/Ounce
/ Jun 4
|
4,470.19
|
|
Petrol/Litre
/ Jun 5
|
381.78
|
|
Crude Oil USD/Barrel
/ Jun 5
|
93.10
|
|
Diesel/Litre
/ Jun 5
|
380.78
|
|
Cotton US¢/pound
/ Jun 5
|
77.59
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 5
First Fidelity Leasing Modaraba(FFLM)
|
7.76
▲ 1
(14.79%)
|
|
Dadabhoy Cement
/ Jun 5
Dadabhoy Cement Industries Limited(DBCI)
|
8.16
▲ 1
(13.97%)
|
|
Paramount Spinning
/ Jun 5
Paramount Spinning Mills Limited(PASM)
|
8.41
▲ 1
(13.5%)
|
|
Waves Home Appliances
/ Jun 5
Waves Home Appliances Limited(WAVESAPP)
|
8.98
▲ 1
(12.53%)
|
|
Merit Packaging
/ Jun 5
Merit Packaging Limited(MERIT)
|
10.35
▲ 1
(10.7%)
|
|
D.S. Ind. Ltd.
/ Jun 5
D.S. Industries Limited(DSIL)
|
11.19
▲ 1.02
(10.03%)
|
|
Askari Life Assur.
/ Jun 5
Askari Life Assurance Company Limited(ALAC)
|
23.28
▲ 2.12
(10.02%)
|
|
Waves Corporation
/ Jun 5
Waves Corporation Limited(WAVES)
|
10.98
▲ 1
(10.02%)
|
|
Zephyr Textile
/ Jun 5
Zephyr Textiles Limited(ZTL)
|
17.57
▲ 1.6
(10.02%)
|
|
Grays Leasing
/ Jun 5
Grays Leasing Limited(GRYL)
|
25.14
▲ 2.29
(10.02%)
|
| Stock | Price |
|---|---|
|
F.Credit & Inv
/ Jun 5
First Credit and Investment Bank Limited(FCIBL)
|
40.49
▼ -4.5
(-10%)
|
|
Fateh Ind.
/ Jun 5
Fateh Industries Limited(FIL)
|
166.02
▼ -14.04
(-7.8%)
|
|
IbrahimFibres
/ Jun 5
Ibrahim Fibres Limited(IBFL)
|
215.50
▼ -17.5
(-7.51%)
|
|
Shahzad Tex.
/ Jun 5
Shahzad Textile Mills Limited(SZTM)
|
69.20
▼ -5
(-6.74%)
|
|
Shams Textile
/ Jun 5
Shams Textile Mills Limited(STML)
|
38
▼ -2.65
(-6.52%)
|
|
Suhail Jute
/ Jun 5
Suhail Jute Mills Limited(SUHJ)
|
89.01
▼ -5.99
(-6.31%)
|
|
ARM Green Industries
/ Jun 5
ARM Green Industries Limited(ARMG)
|
50
▼ -3.33
(-6.24%)
|
|
First AL-Noor Mod.
/ Jun 5
First Al-Noor Modaraba(FANM)
|
6.30
▼ -0.41
(-6.11%)
|
|
Universal Ins.
/ Jun 5
The Universal Insurance Company Limited(UVIC)
|
22.30
▼ -1.32
(-5.59%)
|
|
D.M. Corporation
/ Jun 5
D.M. Corporation Limited(DMC)
|
206.10
▼ -11.51
(-5.29%)
|
| Stock | Volume |
|---|---|
|
TPL Corp Ltd
/ Jun 5
TPL Corp Limited(TPL)
|
38,550,219
▲ 0.49
|
|
TPL Properties
/ Jun 5
TPL Properties Limited(TPLP)
|
35,946,739
▲ 0.58
|
|
Pace (Pak) Ltd.
/ Jun 5
Pace (Pakistan) Limited(PACE)
|
21,048,457
▲ 0.7
|
|
Beco Steel Ltd
/ Jun 5
Beco Steel Limited(BECO)
|
20,285,071
▼ -0.15
|
|
Hascol Petrol
/ Jun 5
Hascol Petroleum Limited(HASCOL)
|
20,018,828
▲ 0.2
|
|
Pervez Ahmed Consultancy
/ Jun 5
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
19,129,671
▲ 0.06
|
|
Waves Home Appliances
/ Jun 5
Waves Home Appliances Limited(WAVESAPP)
|
16,674,424
▲ 1
|
|
WorldCall Telecom
/ Jun 5
Worldcall Telecom Limited(WTL)
|
14,315,556
▲ 0.02
|
|
Unity Foods Ltd
/ Jun 5
Unity Foods Limited(UNITY)
|
13,069,011
▼ -0.18
|
|
TRG Pak Ltd
/ Jun 5
TRG Pakistan Limited(TRG)
|
12,218,764
▲ 0.15
|
Comments
Comments are closed for this article.