MARKETS

BR100 18,896 190.7 (1.02%)

BR30 68,972 1065.2 (1.57%)

KSE100 171,260 1069.8 (0.63%)

KSE30 51,253 359.5 (0.71%)

BECO 6.03 ▲ 0.26 (4.51%)

BML 52.86 ▼ -0.14 (-0.26%)

BOP 34.31 ▲ 0.32 (0.94%)

CNERGY 8.17 ▲ 0.06 (0.74%)

DCL 12.41 ▲ 0.21 (1.72%)

FCCL 53.87 ▲ 1.04 (1.97%)

FCSC 5.28 ▲ 0.21 (4.14%)

FFL 18.08 ▲ 0.13 (0.72%)

FNEL 1.31 ▲ 0.02 (1.55%)

HUMNL 11.00 ▲ 0.12 (1.1%)

KEL 8.15 ▲ 0.13 (1.62%)

KOSM 5.37 ▼ -0.15 (-2.72%)

MLCF 87.80 ▲ 1.29 (1.49%)

NBP 186.57 ▲ 1.41 (0.76%)

PACE 10.72 ▲ 0.14 (1.32%)

PAEL 40.08 ▲ 0.66 (1.67%)

PIAHCLA 26.18 ▼ -0.04 (-0.15%)

PIBTL 17.39 ▲ 0.72 (4.32%)

PPL 232.22 ▲ 4.04 (1.77%)

PRL 35.05 ▲ 0.37 (1.07%)

PTC 67.17 ▲ 1.84 (2.82%)

SEARL 91.35 ▲ 1.22 (1.35%)

SSGC 27.20 ▲ 0.60 (2.26%)

TELE 8.60 ▲ 0.32 (3.86%)

THCCL 59.40 ▲ 0.90 (1.54%)

TPLP 8.75 ▲ 0.53 (6.45%)

TREET 24.60 ▲ 0.07 (0.29%)

TRG 71.80 ▲ 2.09 (3%)

WAVES 9.99 ▲ 0.05 (0.5%)

WTL 1.27 ▼ -0.01 (-0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2022-05-07

Cross Transactions between Client to Client & Financial Institutions

Published May 7, 2022 Updated May 7, 2022 05:46am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: The following were the cross transactions between client to client & financial institutions here on Friday (May 06, 2022).

===========================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
===========================================================================================
Member                       Company                                Turnover          Rates
Name                                                               of Shares
===========================================================================================
RAH Sec.                     B.O.Punjab                               80,000           6.75
                             Total/Weighted Avg. Rate                 80,000           6.75
Intermarket Sec.             D.G.Cement                            1,029,604          64.90
                             Total/Weighted Avg. Rate              1,029,604          64.90
Fortune Sec.                 Dawood Lawrencepur                      300,000         209.17
                             Total/Weighted Avg. Rate                300,000         209.17
Fortune Sec.                 First National Equit                    800,000           7.06
                             Total/Weighted Avg. Rate                800,000           7.06
M/s. Ktrade Securities       KASB Modaraba                         4,000,000           2.00
                             Total/Weighted Avg. Rate              4,000,000           2.00
MRA Sec.                     Lotte Chemical Ltd                       50,000          21.10
                             Total/Weighted Avg. Rate                 50,000          21.10
Fortune Sec.                 MCB-Arif Habib Inv                      917,500          26.50
                             Total/Weighted Avg. Rate                917,500          26.50
Next Capital                 Nat. Refinery                               500         255.00
                             Total/Weighted Avg. Rate                    500         255.00
Fairway Securities           P. S. O                                   3,000         170.70
                             Total/Weighted Avg. Rate                  3,000         170.70
Adam Usman Sec               Pak Elektron                              1,000          18.20
                             Total/Weighted Avg. Rate                  1,000          18.20
Equity Master Sec.           Pak Refinery                             30,000          16.68
                             Total/Weighted Avg. Rate                 30,000          16.68
Adam Usman Sec               Pioneer Cement                              500          65.30
                             Total/Weighted Avg. Rate                    500          65.30
RAH Sec.                     Systems Ltd.                              5,200         385.00
Fairway Securities                                                     1,250         390.00
                             Total/Weighted Avg. Rate                  6,450         385.97
Fortune Sec.                 Thatta Cement Co.                        80,000          17.97
                             Total/Weighted Avg. Rate                 80,000          17.97
M. M. M. A. Khanani          TRG Pakistan Ltd.                        10,000          78.40
                             Total/Weighted Avg. Rate                 10,000          78.40
===========================================================================================
                             Total Turnover                        7,308,554
===========================================================================================

Cross Transactions between Client to Client & Financial Institutions D.G.Cement Dawood Lawrencepur

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.18 ▲ 0.61 (13.35%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.48 ▲ 0.77 (11.48%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ask.Gen.Insur. / Jun 4 Askari General Insurance Company Limited(AGIC)	41.22 ▲ 3.75 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)

Stock	Price
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	22.11 ▼ -1.46 (-6.19%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Arpak Int. / Jun 4 Arpak International Investments Ltd.(ARPAK)	110 ▼ -5.45 (-4.72%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	423.01 ▼ -20.78 (-4.68%)
Colony Tex.Mills Ltd / Jun 4 Colony Textile Mills Limited(CTM)	7.60 ▼ -0.37 (-4.64%)
Nazir Cotton Mills / Jun 4 Nazir Cotton Mills Limited(NCML)	12.50 ▼ -0.6 (-4.58%)
Security Investment Bank / Jun 4 Security Investment Bank Limited(SIBL)	7.15 ▼ -0.34 (-4.54%)
Gulistan Sp. / Jun 4 Gulistan Spinning Mills Limited(GUSM)	7.06 ▼ -0.32 (-4.34%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	107,033,895 ▲ 0.26
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	29,849,719 ▲ 0.72
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	26,759,984 ▼ -0.01
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	26,724,141 ▲ 0.96
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	21,548,595 ▲ 0.56
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	19,322,908 ▼ -0.15
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	19,145,025 ▲ 1.84
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	17,837,074 ▲ 0.21
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	17,013,674 ▲ 0.32
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	15,249,794 ▲ 0.27