AIRLINK 69.92 ▲ 4.72 (7.24%)

BOP 5.46 ▼ -0.11 (-1.97%)

CNERGY 4.50 ▼ -0.06 (-1.32%)

DFML 25.71 ▲ 1.19 (4.85%)

DGKC 69.85 ▼ -0.11 (-0.16%)

FCCL 20.02 ▼ -0.28 (-1.38%)

FFBL 30.69 ▲ 1.58 (5.43%)

FFL 9.75 ▼ -0.08 (-0.81%)

GGL 10.12 ▲ 0.11 (1.1%)

HBL 114.90 ▲ 0.65 (0.57%)

HUBC 132.10 ▲ 3.00 (2.32%)

HUMNL 6.73 ▲ 0.02 (0.3%)

KEL 4.44 ▼ 0.00 (0%)

KOSM 4.93 ▲ 0.04 (0.82%)

MLCF 36.45 ▼ -0.55 (-1.49%)

OGDC 133.90 ▲ 1.60 (1.21%)

PAEL 22.50 ▼ -0.04 (-0.18%)

PIAA 25.39 ▼ -0.50 (-1.93%)

PIBTL 6.61 ▲ 0.01 (0.15%)

PPL 113.20 ▲ 0.35 (0.31%)

PRL 30.12 ▲ 0.71 (2.41%)

PTC 14.70 ▼ -0.54 (-3.54%)

SEARL 57.55 ▲ 0.52 (0.91%)

SNGP 66.60 ▲ 0.15 (0.23%)

SSGC 10.99 ▲ 0.01 (0.09%)

TELE 8.77 ▼ -0.03 (-0.34%)

TPLP 11.51 ▼ -0.19 (-1.62%)

TRG 68.61 ▼ -0.01 (-0.01%)

UNITY 23.47 ▲ 0.07 (0.3%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,399 104.2 (1.43%)

BR30 24,136 282 (1.18%)

KSE100 70,910 619.8 (0.88%)

KSE30 23,377 205.6 (0.89%)

اردو

Apr 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-04-26

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published April 26, 2022

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
JS Investments Limited                22-Apr-22     10:00
Pak-Gulf Leasing Company Ltd          22-Apr-22     11:45
Bestway Cement Limited                22-Apr-22     14:30
Airlink Communication Ltd             22-Apr-22     16:30
Popular Islamic Modaraba              22-Apr-22     10:00
Invest Capital Investment Bank Ltd    22-Apr-22     10:30
Ecopack Limited                       22-Apr-22     10:00
Biafo Industries Limited              22-Apr-22     11:00
PICIC Insurance Limited               22-Apr-22     11:00
Crescent Star Insurance Ltd           22-Apr-22     11:00
TPL Properties Limited                22-Apr-22     11:00
Nishat Power Limited                  22-Apr-22     10:30
Fatima Fertilizer Company Ltd         22-Apr-22     11:00
GlaxoSmithKline Consumer
Healthcare Pakistan Ltd               22-Apr-22     12:30
Ismail Industries Ltd                 22-Apr-22     10:30
Macter International Ltd              22-Apr-22     10:00
Pakistan Stock Exchange Limited       22-Apr-22     14:00
Shabbir Tiles & Ceramics Ltd          22-Apr-22     15:00
Fauji Fertilizer Bin Qasim Ltd        22-Apr-22     10:30
Lotte Chemical Pakistan Ltd           22-Apr-22     10:00
National Foods Limited                22-Apr-22     11:00
Hi-Tech Lubricants Limited            22-Apr-22     14:30
D.G. Khan Cement Company Ltd          25-Apr-22     11:00
First Capital Investments 
Ltd-Open end                          25-Apr-22     13:30
Tri-Pack Films Limited                25-Apr-22     14:00
Sui Southern Gas Company Ltd          25-Apr-22     14:00
The Organic Meat Company Ltd          25-Apr-22     15:00
Calcorp Limited                       25-Apr-22     14:00
Sally Textile Mills Ltd               25-Apr-22     11:30
First Capital Equities Ltd            25-Apr-22     12:00
Media Times Limited                   25-Apr-22     11:00
Dewan Mushtaq Textile Mills Ltd       25-Apr-22     12:30
Dewan Khalid Textile Mills Ltd        25-Apr-22     11:30
Crescent Jute Products Ltd            25-Apr-22     11:00
Mubarak Textile Mills Ltd             25-Apr-22     11:00
Fateh Industries Limited              25-Apr-22     09:30
Dewan Textile Mills Ltd               25-Apr-22     10:30
Ittefaq Iron Industries Ltd           25-Apr-22     10:00
Mari Petroleum Company Ltd            25-Apr-22     10:00
Dewan Farooque Spinning Mills Ltd     25-Apr-22     09:30
GlaxoSmithKline Pakistan Ltd          25-Apr-22     14:00
Fateh Sports Wear Ltd                 25-Apr-22     09:00
Bata Pakistan Limited                 25-Apr-22     16:00
Service Global Footwear Ltd           25-Apr-22     11:30
Kohinoor Energy Limited               25-Apr-22     12:00
Sindh Modaraba                        25-Apr-22     12:00
Altern Energy Limited                 25-Apr-22     12:30
Pakistan Paper Products Ltd           25-Apr-22     11:00
Nimir Industrial Chemicals Ltd        25-Apr-22     11:30
Askari Life Assurance Company Ltd     25-Apr-22     11:30
Khalid Siraj Textile Mills Ltd        25-Apr-22     10:30
Meezan Bank Limited                   25-Apr-22     12:00
Pakistan Services Ltd                 25-Apr-22     16:00
Diamond Industries Ltd                25-Apr-22     12:00
Haji Mohammad Ismail Mills Ltd        25-Apr-22     11:00
Hum Network Limited                   25-Apr-22     12:30
Shaffi Chemical Industries Ltd        25-Apr-22     11:00
Pakistan Hotels Developers Ltd        25-Apr-22     14:30
Rupali Polyester Limited              25-Apr-22     11:00
Javedan Corporation Ltd               25-Apr-22     14:30
Pakistan National Shipping 
Corporation Ltd                       25-Apr-22     11:00
Bolan Castings Limited                25-Apr-22     11:30
Indus Motor Company Ltd               25-Apr-22     15:00
OPL Modaraba                          25-Apr-22     12:00
First Punjab Modaraba                 25-Apr-22     17:00
Cherat Cement Company Ltd             25-Apr-22     11:00
Dar-es-Salaam Textile Mills Limited   26-Apr-22     11:00
Soneri Bank Limited                   26-Apr-22     13:00
OLP Financial Services Pakistan Ltd   26-Apr-22     10:00
HBL Asset Management Ltd-Open end     26-Apr-22     10:00
Pak Suzuki Motor Company Ltd          26-Apr-22     11:30
Dawood Hercules Corporation Ltd       26-Apr-22     12:15
First Punjab Modaraba                 26-Apr-22     05:00
Unilever Pakistan Foods Ltd           26-Apr-22     14:30
First Capital Securities 
Corporation Ltd                       26-Apr-22     12:00
Fauji Cement Company Ltd              26-Apr-22     10:00
Pace (Pakistan) Limited               26-Apr-22     11:30
First Credit & Investment Bank Ltd    26-Apr-22     14:00
Al-Khair Gadoon Limited               26-Apr-22     11:00
First National Bank Modaraba          26-Apr-22     14:00
Dewan Salman Fibre Ltd                26-Apr-22     10:30
Dewan Farooque Motors Ltd             26-Apr-22     12:30
Dewan Automotive Engineering Ltd      26-Apr-22     11:30
Dewan Cement Limited                  26-Apr-22     09:30
JS Global Capital Limited             26-Apr-22     13:00
At-Tahur Limited                      26-Apr-22     10:45
Ferozsons Laboratories Ltd            26-Apr-22     12:45
MACPAC Films Limited                  26-Apr-22     13:15
AWT Investments Limited-Open end      26-Apr-22     11:00
GOC (Pak) Limited                     26-Apr-22     11:30
Kohinoor Mills Limited                26-Apr-22     12:30
UBL Fund Managers Ltd-Open end        26-Apr-22     09:00
Kohat Cement Company Ltd              26-Apr-22     11:30
Trust Securities & Brokerage Ltd      26-Apr-22     12:00
Arif Habib Limited                    26-Apr-22     15:00
Pakistan Synthetics Ltd               26-Apr-22     15:00
Gillette Pakistan Limited             26-Apr-22     10:30
Khyber Textile Mills Ltd              26-Apr-22     10:30
Buxly Paints Limited                  26-Apr-22     11:00
BankIslami Pakistan Ltd               26-Apr-22     11:00
Yousaf Weaving Mills Ltd              26-Apr-22     10:00
Grays Leasing Ltd                     26-Apr-22     10:00
J.K . Spinning Mills Limited          26-Apr-22     11:00
First E lite Capital Modaraba         26-Apr-22     14:00
Standard Chartered Bank 
(Pakistan) Ltd                        26-Apr-22     13:30
First Treet Manufacturing Modaraba    26-Apr-22     12:30
First Paramount Modaraba              26-Apr-22     11:00
Treet Corporation Ltd                 26-Apr-22     13:00
First Imrooz Modaraba                 26-Apr-22     11:00
Samba Bank Limited                    26-Apr-22     12:00
Sazgar Engineering Works L td         26-Apr-22     13:30
Al-Abid Silk Mills Limited            26-Apr-22     11:30
Pakistan Oxygen L imited              26-Apr-22     14:30
Olympia Mills L imited                26-Apr-22     11:00
B.F. Modaraba                         26-Apr-22     11:00
Hafiz Limited                         26-Apr-22     11:30
Suhail Jute Mills Ltd                 26-Apr-22     11:30
SME Leasing Limited                   26-Apr-22     10:30
International Industries L td         26-Apr-22     10:30
Shezan International L td             26-Apr-22     12:30
Sitara Energy L imited                26-Apr-22     15:00
Interloop Limited                     26-Apr-22     09:00
ICI Pakistan L imited                 26-Apr-22     14:30
Tariq Glass Industries L td           26-Apr-22     11:00
Cyan L imited                         26-Apr-22     14:00
Jubilee General Insurance 
C ompany L td                         26-Apr-22     10:00
Security Investment
 Bank L td                            26-Apr-22     15:00
Johnson & Phillips 
(Pakistan) Ltd                        26-Apr-22     10:00
Bank Alfalah Limited                  26-Apr-22 11:00 (UAE)
Cherat Packaging Ltd                  26-Apr-22     13:30
Dynea Pakistan Ltd                    27-Apr-22     14:30
Shams Textile Mills Ltd               27-Apr-22     12:00
Saif Power L imited                   27-Apr-22     12:00
Zahur Cotton Mills L td               27-Apr-22     10:30
Jubilee Spinning & Weaving
 Mills L td                           27-Apr-22     12:00
Trust Modaraba                        27-Apr-22     11:30
First Equity Modaraba                 27-Apr-22     14:00
Gadoon Textile Mills L td             27-Apr-22     12:00
AKD Investments Management
 L td-Open end                        27-Apr-22     11:00
Metropolitan Steel 
Corporation L td                      27-Apr-22     10:00
First IBL Modaraba                    27-Apr-22     11:00
IGI Life Insurance Limited            27-Apr-22     15:00
Shadab Textile Mills L td             27-Apr-22     11:30
Arpak International 
Investments L td                      27-Apr-22     11:00
(GEM) Universal Network
 Systems Ltd                          27-Apr-22     09:00
Shield Corporation Ltd                27-Apr-22     11:00
Archroma Pakistan Ltd                 27-Apr-22     10:45
Towellers Limited                     27-Apr-22     11:00
Pakistan Petroleum Ltd                27-Apr-22     10:00
The Bank of Khyber                    27-Apr-22     10:00
Askari General Insurnace
 Company L td                         27-Apr-22     11:30
Pakgen Power Limited                  27-Apr-22     14:30
JS Bank Limited                       27-Apr-22     10:30
Orient Rental Modaraba                27-Apr-22     11:00
Dadex Eternit Limited                 27-Apr-22     15:00
Bhanero Textile Mills L td            27-Apr-22     10:00
Faisal Spinning Mills Ltd             27-Apr-22     12:00
Blessed Textiles Limited              27-Apr-22     11:00
Image Pakistan Limited                27-Apr-22     11:30
Sapphire Fibres Limited               27-Apr-22     14:30
Sapphire Textile Mills Ltd            27-Apr-22     12:00
Fauji Fertilizer Company Ltd          27-Apr-22     09:30
First Fidelity Laesing Modaraba       27-Apr-22     11:30
Matco Foods Limited                   27-Apr-22     12:30
Lalpir Power Limited                  27-Apr-22     15:45
Maqbool Textile Mills Ltd             27-Apr-22     14:00
Atlas Battery L imited                27-Apr-22     09:00
NBP Fund Management 
Ltd-Open end                          27-Apr-22     11:00
ABL Asset Management Co.
 L td-Open end                        27-Apr-22     11:00
International Knitwear Ltd            27-Apr-22     12:00
Feroz 1888 Mills LImited              27-Apr-22     22:30
Reliance Cotton Spinning 
Mills Ltd                             27-Apr-22     15:30
Bawany Air Products Ltd               27-Apr-22     11:00
Jahangir Siddiqui & Co. Ltd           27-Apr-22     13:00
Faysal Bank LImited                   27-Apr-22     12:00
Packages Limited                      27-Apr-22     11:00
Adamjee Life Assurance 
Company Ltd                           27-Apr-22     10:30
Summit Bank Limited                   27-Apr-22     10:00
Unity Foods Limited                   27-Apr-22     11:00
Systems Limited                       27-Apr-22     17:00
Ghandhara Nissan Ltd                  27-Apr-22     12:00
Fecto Cement Limited                  27-Apr-22     12:00
Karam Ceramics Limited                27-Apr-22     10:00
Panther Tyres Limited                 27-Apr-22     11:30
Dawood Equities Limited               27-Apr-22     11:00
Shaheen Insurance Company Ltd         27-Apr-22     11:30
Data Agro Limited                     27-Apr-22     11:15
First National Equities Ltd           27-Apr-22     14:00
Roshan Packages Ltd                   27-Apr-22     11:30
B.R.R. Guardian Modaraba              27-Apr-22     14:30
Colgate-Palmolive (Pakistan) Ltd      27-Apr-22     17:00
AKD Hospitality Limited               27-Apr-22     11:30
Ghandhara Industries Ltd              27-Apr-22     10:00
Allied Rental Modaraba                27-Apr-22     09:00
EFG Hermes Pakistan Limited           27-Apr-22     14:30
Next Capital Limited                  27-Apr-22     11:30
TRG Pakistan Limietd                  27-Apr-22     20:00
TPL Trakker Limited                   27-Apr-22     12:00
Century Insurance
 Company L td                         27-Apr-22     15:00
Modaraba Al-Mali                      27-Apr-22     11:00
Artistic Denim Mills L td             27-Apr-22     15:00
Allawasaya Textile & 
Finishing Mills Ltd                   27-Apr-22     11:30
KSB Pumps Company Limited             27-Apr-22     11:45
Sana Industries Ltd                   27-Apr-22     16:00
Shahzad Textile Mills Ltd             27-Apr-22     11:00
Bilal Fibres Limited                  27-Apr-22     10:00
Lucky Cement Limited                  27-Apr-22     15:00
Atlas Insurance Limited               27-Apr-22     11:30
MCB Bank Limited                      27-Apr-22     11:00
Quetta Textile Mills Ltd              27-Apr-22     10:30
Ghandhara Tyre and Rubber
 Company L td                         28-Apr-22     12:00
Pakistan Reinsurance Company L td     28-Apr-22     11:00
Husein Industries Ltd                 28-Apr-22     11:00
Al Shaheer Corporation L td           28-Apr-22     11:00
Chakwal Spinning Mills Ltd            28-Apr-22     12:00
Chakwal Spinning Mills Ltd            28-Apr-22     11:00
United Distributors Pakistan L td     28-Apr-22     14:30
Quice Food Industries L td            28-Apr-22     11:00
Service Industries Tetiles L td       28-Apr-22     09:30
Hala Enterprises L td                 28-Apr-22     15:45
Tri-Star Power L imited               28-Apr-22     13:00
Tri-Star Mutual Fund Limited          28-Apr-22     12:30
First Tri-Star Modaraba               28-Apr-22     12:00
Agritech Limited                      28-Apr-22     14:00
Agriauto Industries Limited           28-Apr-22     11:30
Safe Mix Concrete Limited             28-Apr-22     12:15
Goodluck Industries Ltd               28-Apr-22     11:00
Berger Paints Pakistan Ltd            28-Apr-22     10:30
Tata Textile Mills Ltd                28-Apr-22     10:30
Khyber Tobacco Company Ltd            28-Apr-22     11:00
First UDL Modaraba                    28-Apr-22     11:00
The Hub Power Company Ltd             28-Apr-22     09:30
Dawood Lawrencepur Ltd                28-Apr-22     15:30
Globe Textile Mills L td              28-Apr-22     11:00
The National Silk & Rayon 
Mills Ltd                             28-Apr-22     10:00
Pakistan Cables Limited               28-Apr-22     09:00
Sanofi-Aventis Pakistan L td          28-Apr-22     11:00
NIshat Mills Limited                  28-Apr-22     10:30
AGP Limited                           28-Apr-22     13:00
Clover Pakistan Limited               28-Apr-22     12:00
Hamid Textile Mills Ltd               28-Apr-22     10:00
C rescent S teel & Allied 
Products Ltd                          28-Apr-22     11:00
IGI Holdings Limited                  28-Apr-22     14:30
Zil Limited                           28-Apr-22     11:00
Punjab Oil Mills Limited              28-Apr-22     11:30
Azgard Nine Limited                   28-Apr-22     11:30
Mitchells Fruit Farms Ltd             28-Apr-22     11:00
The United Insurance Co
 of Pakistan Ltd                      28-Apr-22     12:30
Mahmood Textile Mills Ltd             28-Apr-22     11:00
Landmark Spinning Industries
 Ltd                                  28-Apr-22     14:00
Shifa International Hospitals
 Ltd                                  28-Apr-22     16:00
Dost Steels Ltd                       28-Apr-22     16:30
Elehi Cotton Mills Ltd                28-Apr-22     10:30
Otsuka Pakistan Limited               28-Apr-22     10:30
Murree Brewery Company Ltd            28-Apr-22     11:30
Zahidjee Textile Mills Ltd            28-Apr-22     14:00
Hallmark Company Ltd                  28-Apr-22     11:00
786 Investments Limited               28-Apr-22     09:00
786 Investments Limited-786
 Smart Fund                           28-Apr-22     09:00
Crescent Fibres Limited               28-Apr-22     10:30
Balochistan Glass Ltd                 28-Apr-22     14:00
Saritow Spinning Mills Ltd            28-Apr-22     14:00
K-Electric Limited                    28-Apr-22     11:30
Kohinoor Power Company Ltd            28-Apr-22     10:00
National Bank of P akistan            28-Apr-22     11:00
Cordoba Logistics & Ventures Ltd      28-Apr-22     11:30
Kohinoor Industries Ltd               28-Apr-22     09:00
Suraj Cotton Mills Ltd                28-Apr-22     14:00
The Universal Insuance Company Ltd    29-Apr-22     11:45
Leiner Pak Gelatine Ltd               29-Apr-22     09:30
Pioneer Cement Limited                29-Apr-22     10:30
Pakistan PVC Limited                  29-Apr-22     09:30
Fazal Cloth Mills Limited             29-Apr-22     02:30
Kohinoor Spinning Mills Limited       29-Apr-22     09:00
Dandot Cement Company Limited         29-Apr-22     12:00
Samin Textiles Limited                29-Apr-22     10:00
Shadman Cotton Mills Limited          29-Apr-22     10:00
Atlas Honda Limited                   29-Apr-22     11:00
ICCI Industries Limited               29-Apr-22     01:00
Nishat Chunian Power Limited          29-Apr-22     10:00
Bunnys Limited                        29-Apr-22     12:00
Premier Insurance Limited             29-Apr-22     11:00
Nishat Chunian Limited                29-Apr-22     10:30
Ahmed Hassan Textile Mills Limited    29-Apr-22     11:00
Pak Elektron Limited                  29-Apr-22     11:30
Gharibwal Cement Limited              29-Apr-22     11:00
Sardar Chemical Industries Limited    29-Apr-22     13:00
AN Textile Mills Limited              29-Apr-22     11:00
Pak Leather Crafts L imited           29-Apr-22     10:00
Gul Ahmed Textile Mills Limited       29-Apr-22     10:30
Telecard Limited                      29-Apr-22     11:00
Escorts Investment Bank Limited       29-Apr-22     10:30
Aruj Industries Limited               29-Apr-22     11:00
Salman Noman Enterprises Limited      29-Apr-22     09:00
Frontier Ceramics Limited             29-Apr-22     10:30
Amtex Limited                         29-Apr-22     11:30
Reliance Insurance Compnay Limited    30-Apr-22     11:30
Indus Dieng & Manufacturing Co.Ltd.   30-Apr-22     11:30
Ashfaq Textile Mills Ltd              30-Apr-22     09:00
East West Insurance Company Limited   30-Apr-22     14:00
Hira Textile Mills Limited            30-Apr-22     10:30
Sunrays Textile Mills Limited         30-Apr-22     12:00
=========================================================

Pakistan Stock Exchange PSX BOARD MEETINGS JS Investments Limited Pak Gulf Leasing Company Ltd

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 19	278.45
USD PKR Interbank Buying / Apr 19	278.15
USD to Japanese Yen / Apr 19	154.37
USD to Swiss Franc / Apr 19	0.91
Pound Sterling to USD / Apr 19	1.24
Euro to USD / Apr 19	1.06

Stock	Volume
S&P 500 / Apr 18	5011.12
Nasdaq / Apr 18	15601.50
Dow Jones / Apr 18	37775.38
India Sensex / Apr 19	72222.48
Tokyo Nikkei / Apr 19	37068.35
Hang Seng / Apr 19	16205.02
FTSE 100 / Apr 19	7834.89
Germany DAX 30 / Apr 19	17717.67

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 18	21735
Gold 10 Grams PKR / Apr 18	214077
Petrol/Litre / Apr 19	293.94
Crude Oil USD/Barrel / Apr 19	84.27
Gold Spot USD/Ounce / Apr 19	2382.04
Diesel/Litre / Apr 19	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00