AIRLINK 160.53 ▲ 4.44 (2.84%)

BOP 10.08 ▲ 0.24 (2.44%)

CNERGY 7.94 ▲ 0.22 (2.85%)

CPHL 85.66 ▲ 0.88 (1.04%)

FCCL 46.96 ▼ -0.03 (-0.06%)

FFL 15.66 ▼ -0.15 (-0.95%)

FLYNG 52.71 ▲ 0.81 (1.56%)

HUBC 141.41 ▲ 0.79 (0.56%)

HUMNL 12.28 ▼ -0.06 (-0.49%)

KEL 4.75 ▲ 0.36 (8.2%)

KOSM 5.75 ▲ 0.36 (6.68%)

MLCF 76.31 ▲ 1.43 (1.91%)

OGDC 213.74 ▲ 4.04 (1.93%)

PACE 5.37 ▲ 0.12 (2.29%)

PAEL 44.95 ▲ 0.43 (0.97%)

PIAHCLA 18.05 ▲ 0.12 (0.67%)

PIBTL 8.95 ▲ 0.13 (1.47%)

POWER 14.54 ▼ -0.05 (-0.34%)

PPL 175.29 ▲ 2.24 (1.29%)

PRL 34.03 ▲ 1.88 (5.85%)

PTC 23.17 ▲ 1.17 (5.32%)

SEARL 85.82 ▲ 0.93 (1.1%)

SSGC 35.13 ▲ 0.10 (0.29%)

SYM 15.21 ▲ 0.29 (1.94%)

TELE 7.55 ▲ 0.18 (2.44%)

TPLP 9.57 ▲ 0.54 (5.98%)

TRG 63.21 ▲ 1.06 (1.71%)

WAVESAPP 10.24 ▲ 0.19 (1.89%)

WTL 1.27 ▲ 0.03 (2.42%)

YOUW 3.83 ▲ 0.17 (4.64%)

BR100 12,870 163.6 (1.29%)

BR30 38,197 575.6 (1.53%)

KSE100 119,931 960.3 (0.81%)

KSE30 36,597 313.5 (0.86%)

اردو

May 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-03-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published March 9, 2022

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Leather Up Ltd                  02-03-2022   08-03-2022    NIL             08-03-2022
Murree Brewery Company Ltd      04-03-2022   08-03-2022    100%(ii)        02-03-2022
Pakistan Paper Products Ltd     04-03-2022   08-03-2022    25%(i)          02-03-2022
Mughal Iron & Steel
Industries Ltd                  04-03-2022   08-03-2022    30%(i)          02-03-2022
Nishat(Chunian) Ltd             07-03-2022   08-03-2022    30%(i)          03-03-2022
Fazal Cloth Mills Ltd #         03-03-2022   10-03-2022                                   10-03-2022
Reliance Weaving Mills Ltd #    04-03-2022   10-03-2022                                   10-03-2022
Premium Textile Mills Ltd       07-03-2022   10-03-2022    500%(i)         03-03-2022
First UDL Modaraba              08-03-2022   10-03-2022    10%(i)          04-03-2022
Kohinoor Textile Mills Ltd      08-03-2022   10-03-2022    10%(i)          04-03-2022
Tata textile Mills Ltd          08-03-2022   10-03-2022    50%(ii)         04-03-2022
Pakistan Hotels Developers Ltd  09-03-2022   11-03-2022    10%(i)          07-03-2022
Oil & Gas Development
Company Ltd                     09-03-2022   11-03-2022    20%(ii)         07-03-2022
Millat Tractors Ltd             09-03-2022   11-03-2022    450%(i), 20% B  07-03-2022
Thal Ltd                        09-03-2022   11-03-2022    100%(i)         07-03-2022
Din Textile Mills Ltd #         06-03-2022   12-03-2022                                   12-03-2022
Bestway Cement Ltd              09-03-2022   12-03-2022    40%(ii)         07-03-2022
Abdullah Shah Ghazi Sugar
Mills Ltd                       07-03-2022   14-03-2022    NIL                            14-03-2022
Nimir Industrial Chemicals Ltd  11-03-2022   14-03-2022    10%(i)          09-03-2022
Pakistan Petroleum Ltd          11-03-2022   15-03-2022    15%(i)          09-03-2022
Pakistan Petroleum Ltd
(Preference)                    11-03-2022   15-03-2022    15%(i)          09-03-2022
Indus Motor Company Ltd         11-03-2022   15-03-2022    300%(ii)        09-03-2022
Engro Polymer & Chemicals
Ltd(Pref. Shares)               09-03-2022   16-03-2022    2.70%(F)        07-03-2022
Engro Polymer & Chemicals Ltd   09-03-2022   16-03-2022    55%(F)          07-03-2022     16-03-2022
Fauji Foods Ltd                 10-03-2022   16-03-2022    NIL                            16-03-2022
Ghani Glass Ltd                 12-03-2022   16-03-2022    10%(ii)         10-03-2022
Ghani Value Glass Ltd           12-03-2022   16-03-2022    20%(i)          10-03-2022
Sana Industries Ltd             14-03-2022   16-03-2022    15%(i)          10-03-2022
(KELSC4) K-Electric Ltd         11-03-2022   17-03-2022
Fauji Fertilizer Bin Qasim Ltd  11-03-2022   17-03-2022    NIL                            17-03-2022
Feroze 1888 Mills Ltd           15-03-2022   17-03-2022    13.60%(i)       11-03-2022
Gadoon Textile Mills Ltd #      11-03-2022   18-03-2022                                   18-03-2022
(HUBCSC4) The Hub Power
Company Ltd                     07-03-2022   19-03-2022
GlaxoSmithKline Consumer
Healthcare Pakistan Ltd         14-03-2022   21-03-2022    NIL                            21-03-2022
Tariq Glass Industries Ltd #    15-03-2022   21-03-2022                                   21-03-2022
I.C.I Pakistan Ltd #            15-03-2022   21-03-2022                                   21-03-2022
Kohat Cement Company Ltd #      15-03-2022   21-03-2022                                   21-03-2022
Engro Powergen Qadirpur Ltd     15-03-2022   22-03-2022    60%(F)          11-03-2022     22-03-2022
Engro Fertilizers Ltd           16-03-2022   22-03-2022    50%(F)          14-03-2022     22-03-2022
TPL Properties Ltd              21-03-2022   22-03-2022    30% B           17-03-2022
TPL Properties Ltd #            21-03-2022   22-03-2022                                   22-03-2022
Allied Bank Ltd                 17-03-2022   24-03-2022    20%(F)          15-03-2022     24-03-2022
Askari Bank Ltd                 18-03-2022   24-03-2022    NIL                            24-03-2022
Jubilee General Insurance
Company Ltd                     18-03-2022   24-03-2022    40%(F)          16-03-2022     24-03-2022
Engro Corporation Ltd           18-03-2022   24-03-2022    10%(F)          16-03-2022     24-03-2022
Faran Sugar Mills Ltd #         19-03-2022   24-03-2022                                   24-03-2022
(BAFLTFC6) Bank Alfalah Ltd     11-03-2022   25-03-2022
Soneri Bank Ltd                 18-03-2022   25-03-2022    15%(F)          16-03-2022     25-03-2022
Fauji Fertilizer Company Ltd    19-03-2022   25-03-2022    46.50%(F)       17-03-2022     25-03-2022
(HBLTFC2) Habib Bank Ltd        20-03-2022   26-03-2022
Habib Metropolitan Bank Ltd     21-03-2022   28-03-2022    30%(F)          17-03-2022     28-03-2022
Shadab Textile Mills Ltd #      22-03-2022   28-03-2022                                   28-03-2022
Hussein Sugar Mills Ltd #       22-03-2022   28-03-2022                                   28-03-2022
Wyeth Pakistan Ltd              22-03-2022   28-03-2022    50%(F)          18-03-2022     28-03-2022
MCB Bank Ltd                    17-03-2022   29-03-2022    50%(F)          15-03-2022     29-03-2022
Shahmurad Sugar Mills Ltd #     19-03-2022   29-03-2022                                   29-03-2022
Bank ALHabib Ltd                21-03-2022   29-03-2022    70%(F)          17-03-2022     29-03-2022
Standard Chartered Bank
(Pakistan) Ltd                  22-03-2022   29-03-2022    17.5%(F)        18-03-2022     29-03-2022
Bank Alfalah Ltd                22-03-2022   29-03-2022    20%(F)          18-03-2022     29-03-2022
United Bank Ltd                 22-03-2022   29-03-2022    60%(F)          18-03-2022     29-03-2022
Faysal Bank Ltd                 22-03-2022   29-03-2022    10%(F)          18-03-2022     29-03-2022
The Bank of Khyber              23-03-2022   29-03-2022    5% B                           29-03-2022
Meezan Bank Ltd                 25-03-2022   29-03-2022    15%(F)          22-03-2022     29-03-2022
JS Bank Ltd                     24-03-2022   30-03-2022    NIL                            30-03-2022
BankIslami Pakistan Ltd         24-03-2022   30-03-2022    NIL                            30-03-2022
The Bank of Punjab              24-03-2022   30-03-2022    12.5% B         21-03-2022     30-03-2022
Cyan Ltd                        24-03-2022   30-03-2022    40%(F)          21-03-2022     30-03-2022
Habib Bank Ltd                  24-03-2022   30-03-2022    22.5%(F)        21-03-2022     30-03-2022
Chakwal Spinning Mills Ltd      24-03-2022   31-03-2022    NIL                            31-03-2022
EFU Life Assurance Ltd          25-03-2022   31-03-2022    105%(F)         22-03-2022     31-03-2022
EFU General Insurance Ltd       25-03-2022   31-03-2022    55%(F)          22-03-2022     31-03-2022
Jubilee Life Insurance
Company Ltd                     31-03-2022   06-04-2022    115%(F)         29-03-2022     06-04-2022
Nestle Pakistan Ltd             31-03-2022   07-04-2022    900%(F)         29-03-2022     07-04-2022
Unilever Pakistan Foods Ltd     06-04-2022   08-04-2022    2450%(F)        04-04-2022     08-04-2022
JS Investments Ltd              05-04-2022   11-04-2022    NIL                            11-04-2022
JS Global Capital Ltd           12-04-2022   19-04-2022    NIL                            19-04-2022
Pakistan International Airlines
Corporation Ltd                 13-04-2022   19-04-2022    90%(F)          11-04-2022     19-04-2022
Rafhan Maize Products
Company Ltd                     15-04-2022   19-04-2022    1500%(F)        13-04-2022     19-04-2022
FrieslandCampina Engro
Pakistan Ltd                    13-04-2022   20-04-2022    NIL                            20-04-2022
Tri-Pack Films Ltd              14-04-2022   20-04-2022    130%(F)         12-04-2022     20-04-2022
Abbott Laboratories
(Pakistan) Ltd                  14-04-2022   21-04-2022    200%(F)         12-04-2022     21-04-2022
Atlas Insurance Ltd             14-04-2022   21-04-2022    45%(F), 10% B   12-04-2022     21-04-2022
BIPL Securities Ltd             15-04-2022   21-04-2022    5%(F)           13-04-2022     21-04-2022
Lotte Chemical Pakistan Ltd     15-04-2022   21-04-2022    NIL                            21-04-2022
Pakistan Tobacco Company Ltd    15-04-2022   21-04-2022    280%(F)         13-04-2022     21-04-2022
TPL Insurance Ltd               18-04-2022   25-04-2022    NIL                            25-04-2022
Bata Pakistan Ltd               19-04-2022   25-04-2022    NIL             25-04-2022
GlaxoSmithKline Pakistan Ltd    19-04-2022   25-04-2022    70%(F)          15-04-2022     25-04-2022
SME Leasing Ltd                 19-04-2022   26-04-2022    NIL                            26-04-2022
Lalpir Power Ltd                19-04-2022   26-04-2022    NIL                            26-04-2022
Pakgen Power Ltd                19-04-2022   26-04-2022    NIL                            26-04-2022
Dawood Hercules
Corporation Ltd                 20-04-2022   26-04-2022    NIL                            26-04-2022
Pakistan Telecommunication
Company Ltd                     21-04-2022   28-04-2022    NIL                            28-04-2022
Adamjee Insurance Company Ltd   22-04-2022   28-04-2022    15%(F)          20-04-2022     28-04-2022
Century Insurance Company Ltd   22-04-2022   28-04-2022    22.5%(F),
                                                           10% B           20-04-2022     28-04-2022
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a premium of Rs.4/- per ordinary shares *

Dates of Closure of Books & Annual General Meetings Murree Brewery Company Ltd Pakistan Paper Products Ltd

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	282
USD PKR Interbank Buying / May 21	281.75
USD to Japanese Yen / May 21	143.89
USD to Swiss Franc / May 21	0.82
Pound Sterling to USD / May 21	1.34
Euro to USD / May 21	1.13
UK LIBOR % / May 20	4.96

Stock	Volume
S&P 500 / May 20	5,940.46
Nasdaq / May 20	19,142.71
Dow Jones / May 20	42,677.24
India Sensex / May 21	81,537.89
Tokyo Nikkei / May 21	37,298.98
Hang Seng / May 21	23,796.63
FTSE 100 / May 21	8,781.18
Germany DAX 30 / May 21	24,049.38
France CAC40 / May 21	7,915.98

Item	Value
Karachi Cotton PKR/37.32 KG / May 20	16,985
Gold 10 Grams PKR / May 20	293,895
Crude Oil USD/Barrel / May 21	62.76
Gold Spot USD/Ounce / May 21	3,313.39
Cotton US¢/pound / May 21	65.93
Petrol/Litre / May 22	252.63
Diesel/Litre / May 22	254.64

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / May 21 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.26 ▲ 0.19 (17.76%)
Colony Tex.Mills Ltd / May 21 Colony Textile Mills Limited(CTM)	3.99 ▲ 0.52 (14.99%)
Parmount Sp. / May 21 Paramount Spinning Mills Limited(PASM)	3.79 ▲ 0.49 (14.85%)
Khalid Siraj / May 21 Khalid Siraj Textile Mills Limited(KSTM)	8.50 ▲ 1 (13.33%)
Invest Bank / May 21 Invest Capital Investment Bank Limited(ICIBL)	1.55 ▲ 0.18 (13.14%)
Apna Microfin. / May 21 Apna Microfinance Bank Limited(AMBL)	8.79 ▲ 1 (12.84%)
Sally Textile / May 21 Sally Textile Mills Limited(SLYT)	9.15 ▲ 1 (12.27%)
Jubilee Spinning / May 21 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	9.35 ▲ 1 (11.98%)
Saif Textile / May 21 Saif Textile Mills Limited(SAIF)	10.91 ▲ 1 (10.09%)
Pak Gen.Ins. / May 21 The Pakistan General Insurance Co. Ltd.(PKGI)	11.28 ▲ 1.03 (10.05%)

Stock	Price
Pak. P.V.C. / May 21 Pakistan PVC Limited(PPVC)	7.32 ▼ -0.89 (-10.84%)
First Elite Cap.Mod / May 21 First Elite Capital Modaraba(FECM)	16.12 ▼ -1.66 (-9.34%)
Olympia Mills / May 21 Olympia Mills Limited(OML)	47.03 ▼ -4.19 (-8.18%)
Bunnys Limited / May 21 Bunnys Limited(BNL)	37.79 ▼ -3.22 (-7.85%)
Bawany Air Products / May 21 Bawany Air Products Limited(BAPL)	45.83 ▼ -3.78 (-7.62%)
National Silk / May 21 The National Silk & Rayon Mills Limited(NSRM)	46.24 ▼ -3.8 (-7.59%)
Sardar Chemical / May 21 Sardar Chemical Industries Limited(SARC)	30.12 ▼ -2.18 (-6.75%)
Intermarket Securities / May 21 Intermarket Securities Limited(IMS)	44.59 ▼ -3.23 (-6.75%)
Dost Steels Ltd. / May 21 Dost Steels Limited(DSL)	9.06 ▼ -0.54 (-5.63%)
AL-Ghazi Tractors / May 21 Al-Ghazi Tractors Limited(AGTL)	431.99 ▼ -24.82 (-5.43%)

Stock	Volume
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	103,655,617 ▲ 0.36
Kohinoor Spining / May 21 Kohinoor Spinning Mills Limited(KOSM)	40,320,997 ▲ 0.36
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	36,278,201 ▲ 0.03
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	30,009,766 ▲ 0.22
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	26,895,756 ▲ 1.88
National Bank / May 21 National Bank of Pakistan(NBP)	17,684,501 ▲ 8.76
At-Tahur Ltd. / May 21 At-Tahur Limited(PREMA)	17,418,239 ▼ -0.99
Cres.Star Ins. / May 21 Crescent Star Insurance Limited(CSIL)	17,168,477 ▼ -0.12
Gul Ahmed / May 21 Gul Ahmed Textile Mills Limited(GATM)	15,888,206 ▲ 0.7
Fauji Foods Ltd / May 21 Fauji Foods Limited(FFL)	13,362,580 ▼ -0.15