AVN 67.10 ▲ 1.97 (3.02%)

BAFL 29.87 ▲ 0.17 (0.57%)

BOP 4.07 ▼ -0.38 (-8.54%)

CNERGY 3.73 ▲ 0.10 (2.75%)

DFML 12.25 ▼ -0.29 (-2.31%)

DGKC 45.53 ▲ 0.13 (0.29%)

EPCL 46.99 ▼ -0.01 (-0.02%)

FCCL 12.00 ▼ -0.20 (-1.64%)

FFL 5.95 ▼ -0.08 (-1.33%)

FLYNG 6.11 ▼ -0.07 (-1.13%)

GGL 11.90 ▲ 0.10 (0.85%)

HUBC 68.49 ▼ -0.17 (-0.25%)

HUMNL 5.75 ▲ 0.01 (0.17%)

KAPCO 25.24 ▼ -0.01 (-0.04%)

KEL 2.13 ▲ 0.02 (0.95%)

LOTCHEM 25.43 ▼ -0.01 (-0.04%)

MLCF 25.73 ▲ 0.13 (0.51%)

NETSOL 77.85 ▲ 0.64 (0.83%)

OGDC 88.09 ▲ 1.08 (1.24%)

PAEL 11.52 ▲ 0.31 (2.77%)

PIBTL 4.14 ▼ -0.04 (-0.96%)

PPL 68.35 ▲ 1.83 (2.75%)

PRL 13.22 ▲ 0.11 (0.84%)

SILK 0.88 ▲ 0.02 (2.33%)

SNGP 41.72 ▲ 0.46 (1.11%)

TELE 7.97 ▼ -0.10 (-1.24%)

TPLP 15.41 ▲ 0.16 (1.05%)

TRG 112.73 ▲ 1.41 (1.27%)

UNITY 14.12 ▼ 0.00 (0%)

WTL 1.22 ▼ 0.00 (0%)

BR100 4,142 39.4 (0.96%)

BR30 14,939 97.9 (0.66%)

KSE100 40,878 -40.5 (-0.1%)

KSE30 15,088 44.9 (0.3%)

Mar 22, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Cotton Spot Rates

Recorder Report Published November 20, 2021

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Friday (November 19, 2021).

===========================================================================
The KCA Official Spot Rate for Local Dealings in Pakistan Rupees
---------------------------------------------------------------------------
                     FOR BASE GRADE 3 STAPLE LENGTH 1-1/16"
                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL
===========================================================================
Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference
                    For      Price     Ex-Karachi  Ex. KHI. As   Ex-Karachi
                                                   on 18-11-2021
===========================================================================
37.324 kg        17,500        180        17,680        17,480       +200/-
Equivalent
40 kgs           18,755        193        18,948        18,733       +215/-
===========================================================================

Cotton cotton crop Cotton spot Cotton rate

Comments

Comments are closed.

Pakistan

Massive earthquake jolts parts of country

Cotton Spot Rates

Imran gives consent to call all parties conference to discuss elections: Fawad

Terrorism cases: Imran Khan granted protective bail by LHC

Rupee makes minor gain against US dollar, settles at 283.92

Pakistan careening towards potential default if IMF aid does not arrive: Bloomberg

Oil rises for second day as banking fears ease for now

Three soldiers martyred in DI Khan attack: ISPR

Xi calls Russia ties priority on Moscow trip

Auto sector woes: Hinopak suspends assembly plant operation

Auto financing dips for eighth consecutive month

IMF bailout not a silver bullet for Sri Lanka, says Moody’s Analytics

Read more stories

Gainers
Losers
Leaders

Stock	Price
First Pak Mod. / Mar 22 First Pak Modaraba(PAKMI)	1.52 ▲ 0.18 (13.43%)
Pak Agro Pack. (GEM) / Mar 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.88 ▲ 0.88 (11.00%)
Balochistan Glass / Mar 22 Balochistan Glass Limited(BGL)	13.30 ▲ 1.00 (8.13%)
Khyber Tex. / Mar 22 Khyber Textile Mills Limited(KHYT)	257.53 ▲ 17.96 (7.50%)
Allied Rent. / Mar 22 Allied Rental Modaraba(ARM)	27.83 ▲ 1.94 (7.49%)
Khairpur / Mar 22 Khairpur Sugar Mills Limited(KPUS)	61.69 ▲ 4.30 (7.49%)
Metro Steel / Mar 22 Metropolitan Steel Corporation Limited(MSCL)	27.55 ▲ 1.92 (7.49%)
Adamjee Life Assur. / Mar 22 Adamjee Life Assurance Company Limited(ALIFE)	18.43 ▲ 1.28 (7.46%)
John&Philips / Mar 22 Johnson & Phillips (Pakistan) Limited(JOPP)	38.95 ▲ 2.44 (6.68%)
Ismail Ind. / Mar 22 Ismail Industries Limited(ISIL)	487.74 ▲ 29.55 (6.45%)

Stock	Price
Jubile Life InsXD / Mar 22 Jubilee Life Insurance Company Limited(JLICL)	116 ▼ -25.68 (-18.13%)
Pak Gen.Ins. / Mar 22 The Pakistan General Insurance Co. Ltd.(PKGI)	3.76 ▼ -0.64 (-14.55%)
Dewan Textile / Mar 22 Dewan Textile Mills Limited(DWTM)	2.01 ▼ -0.32 (-13.73%)
Popular Islamic / Mar 22 Popular Islamic Modaraba(PIM)	7.05 ▼ -0.95 (-11.88%)
Habib Metropol. / Mar 22 Habib Metropolitan Bank Limited(HMB)	31.68 ▼ -4.04 (-11.31%)
Bankislami Pak. / Mar 22 BankIslami Pakistan Limited(BIPL)	10 ▼ -1.23 (-10.95%)
F.Treet Manuf / Mar 22 First Treet Manufacturing Modaraba(FTMM)	7.10 ▼ -0.75 (-9.55%)
B.O.Punjab / Mar 22 The Bank of Punjab(BOP)	4.07 ▼ -0.36 (-8.13%)
Kohat Textile / Mar 22 Kohat Textile Mills Limited(KOHTM)	11.55 ▼ -0.96 (-7.67%)
Pak Gulf Leasing / Mar 22 Pak-Gulf Leasing Company Limited(PGLC)	5.65 ▼ -0.46 (-7.53%)

Stock	Volume
Unity Foods Ltd / Mar 22 Unity Foods Limited(UNITY)	25,054,065 ▼ -0.06
WorldCall Telecom / Mar 22 Worldcall Telecom Limited(WTL)	16,643,395 ▲ 0.02
Fauji Foods Ltd / Mar 22 Fauji Foods Limited(FFL)	15,140,985 ▼ -0.12
Maple Leaf Cement / Mar 22 Maple Leaf Cement Factory Limited(MLCF)	9,688,020 ▲ 0.18
Pak Int.Bulk / Mar 22 Pakistan International Bulk Terminal(PIBTL)	6,626,500 ▼ -0.06
Dewan Motors / Mar 22 Dewan Farooque Motors Limited(DFML)	6,524,000 ▼ -0.28
Bankislami Pak. / Mar 22 BankIslami Pakistan Limited(BIPL)	5,405,500 ▼ -1.23
Cnergyico PK / Mar 22 Cnergyico PK Limited(CNERGY)	4,708,036 ▲ 0.10
Pak Elektron / Mar 22 Pak Elektron Limited(PAEL)	4,522,500 ▲ 0.34
Hascol Petrol / Mar 22 Hascol Petroleum Limited(HASCOL)	4,470,500 ▲ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 21	285.40
USD PKR Interbank Buying / Mar 21	283.90
USD to Japanese Yen / Mar 21	131.23
USD to Swiss Franc / Mar 21	0.93
Pound Sterling to USD / Mar 21	1.23
Euro to USD / Mar 21	1.07
UK LIBOR % / Mar 20	4.56

Stock	Volume
S&P 500 / Mar 20	3951.57
Tokyo Nikkei / Mar 20	26945.67
Nasdaq / Mar 20	11675.54
Dow Jones / Mar 20	32244.58
India Sensex / Mar 21	58074.68
Hang Seng / Mar 21	19128.12
FTSE 100 / Mar 21	7481.91
Germany DAX 30 / Mar 21	15117.14
France CAC40 / Mar 21	7112.90

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 20	19235
Gold 10 Grams PKR / Mar 20	177726
Crude Oil USD/Barrel / Mar 21	67.15
Gold Spot USD/Ounce / Mar 21	1982.31
Cotton US¢/pound / Mar 21	77.62

Comments

Most Popular Articles