AVN 64.02 ▼ -0.57 (-0.88%)

BAFL 28.78 ▼ -0.47 (-1.61%)

BOP 4.03 ▲ 0.01 (0.25%)

CNERGY 3.46 ▼ -0.02 (-0.57%)

DFML 11.78 ▲ 0.08 (0.68%)

DGKC 43.91 ▲ 1.46 (3.44%)

EPCL 46.78 ▲ 0.58 (1.26%)

FCCL 11.96 ▲ 0.10 (0.84%)

FFL 5.41 ▼ -0.08 (-1.46%)

FLYNG 5.82 ▲ 0.03 (0.52%)

GGL 10.57 ▼ -0.10 (-0.94%)

HUBC 67.53 ▲ 0.43 (0.64%)

HUMNL 5.40 ▼ -0.02 (-0.37%)

KAPCO 24.09 ▲ 0.04 (0.17%)

KEL 2.07 ▲ 0.01 (0.49%)

LOTCHEM 25.35 ▲ 0.22 (0.88%)

MLCF 25.98 ▼ 0.00 (0%)

NETSOL 73.23 ▼ -0.77 (-1.04%)

OGDC 83.36 ▼ -0.49 (-0.58%)

PAEL 11.30 ▲ 0.75 (7.11%)

PIBTL 4.22 ▲ 0.43 (11.35%)

PPL 63.96 ▲ 0.16 (0.25%)

PRL 12.14 ▼ -0.13 (-1.06%)

SILK 0.88 ▲ 0.02 (2.33%)

SNGP 39.09 ▼ -0.21 (-0.53%)

TELE 7.44 ▼ -0.25 (-3.25%)

TPLP 14.20 ▲ 0.15 (1.07%)

TRG 106.04 ▲ 0.27 (0.26%)

UNITY 13.29 ▲ 0.19 (1.45%)

WTL 1.18 ▼ -0.01 (-0.84%)

BR100 4,056 20.6 (0.51%)

BR30 14,367 35 (0.24%)

KSE100 40,001 152.5 (0.38%)

KSE30 14,853 85.8 (0.58%)

Mar 31, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Cotton Spot Rates

Recorder Report Published November 19, 2021

KARACHI: Official KCA spot rates for local dealings in Pakistan rupees on Thursday (November 18, 2021).

===========================================================================
The KCA Official Spot Rate for Local Dealings in Pakistan Rupees
---------------------------------------------------------------------------
                     FOR BASE GRADE 3 STAPLE LENGTH 1-1/16"
                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL
===========================================================================
Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference
                    For      Price     Ex-Karachi  Ex. KHI. As   Ex-Karachi
                                                   on 17-11-2021
===========================================================================
37.324 kg        17,300        180        17,480        17,480          NIL
Equivalent
40 kgs           18,540        193        18,733        18,733          NIL
===========================================================================

Cotton cotton yarn cotton crop Cotton rate

Comments

Comments are closed.

Pakistan

Govt keeps prices of petrol, diesel unchanged till April 15

Cotton Spot Rates

Ministry of Finance warns inflation to remain high, could increase further

Dar confirms rollover of $2bn China loan, says issue is ‘no longer pending’

Stampede during ration distribution in Karachi takes 11 lives

IMF board approves $15.6bn loan for Ukraine

Imran Khan says ready for talks with all stakeholders

Rupee slips against US dollar, settles at 283.79

MPC meeting: SBP likely to raise key policy rate by 200 basis points

Punjab polls delay: another SC judge recuses himself as hearing adjourned

CJP ‘disregards’ orders of Justices Isa, Aminuddin demanding postponement of suo motu matters

UAE revokes Russian bank’s licence after US sanctions

Read more stories

Gainers
Losers
Leaders

Stock	Price
Kohinoor Power / Mar 31 Kohinoor Power Company Limited(KOHP)	4.38 ▲ 0.63 (16.80%)
PICIC Ins.Ltd. / Mar 31 PICIC Insurance Limited(PIL)	0.69 ▲ 0.08 (13.11%)
Supernet Ltd. / Mar 31 Supernet Limited(GEMSPNL)	11.90 ▲ 1.00 (9.17%)
Asim Textile / Mar 31 Asim Textile Mills Limited(ASTM)	6.48 ▲ 0.53 (8.91%)
Bata (Pak) / Mar 31 Bata Pakistan Limited(BATA)	2084.87 ▲ 145.45 (7.50%)
Khyber Tex. / Mar 31 Khyber Textile Mills Limited(KHYT)	427.22 ▲ 29.80 (7.50%)
Pak Engineering / Mar 31 Pakistan Engineering Company Limited(PECO)	325.40 ▲ 22.70 (7.50%)
Janana D Mal / Mar 31 Janana De Malucho Textile Mills Limited(JDMT)	44.42 ▲ 3.09 (7.48%)
Sindh Abadgar / Mar 31 Sindh Abadgar's Sugar Mills Limited(SASML)	14.50 ▲ 1.00 (7.41%)
Popular Islamic / Mar 31 Popular Islamic Modaraba(PIM)	8.75 ▲ 0.60 (7.36%)

Stock	Price
Pak Gulf Leasing / Mar 31 Pak-Gulf Leasing Company Limited(PGLC)	5.31 ▼ -0.89 (-14.35%)
Samba Bank / Mar 31 Samba Bank Limited(SBL)	6.75 ▼ -0.85 (-11.18%)
Pak Gen.Ins. / Mar 31 The Pakistan General Insurance Co. Ltd.(PKGI)	3.96 ▼ -0.49 (-11.01%)
Equity Modaraba / Mar 31 First Equity Modaraba(FEM)	6.10 ▼ -0.50 (-7.58%)
AL-Ghazi Tractors / Mar 31 Al-Ghazi Tractors Limited(AGTL)	270.73 ▼ -21.95 (-7.50%)
Philip Morris Pak. / Mar 31 Philip Morris (Pakistan) Limited(PMPK)	426.43 ▼ -34.57 (-7.50%)
Tri-Pack Films / Mar 31 Tri-Pack Films Limited(TRIPF)	126 ▼ -10.14 (-7.45%)
Khairpur / Mar 31 Khairpur Sugar Mills Limited(KPUS)	67.26 ▼ -5.41 (-7.44%)
Dawood Lawrencepur / Mar 31 Dawood Lawrencepur Limited(DLL)	210 ▼ -15.90 (-7.04%)
Bunnys Limited / Mar 31 Bunnys Limited(BNL)	15.81 ▼ -1.19 (-7.00%)

Stock	Volume
Pak Int.Bulk / Mar 31 Pakistan International Bulk Terminal(PIBTL)	12,120,000 ▲ 0.26
Pak Elektron / Mar 31 Pak Elektron Limited(PAEL)	6,523,000 ▲ 0.36
Telecard Limited / Mar 31 Telecard Limited(TELE)	6,211,500 ▼ -0.18
Engro Corp / Mar 31 Engro Corporation Limited(ENGRO)	5,429,492 ▼ -4.49
WorldCall Telecom / Mar 31 Worldcall Telecom Limited(WTL)	4,946,279 ▲ 0.00
Hascol Petrol / Mar 31 Hascol Petroleum Limited(HASCOL)	4,863,500 ▲ 0.20
Pakgen Power / Mar 31 Pakgen Power Limited(PKGP)	4,421,500 ▲ 1.50
K-Electric Ltd. / Mar 31 K-Electric Limited(KEL)	4,361,174 ▲ 0.00
Agha Steel Ind. / Mar 31 Agha Steel Ind.Ltd(AGHA)	3,689,500 ▲ 0.07
Waves Corporation / Mar 31 Waves Corporation Limited(WAVES)	3,477,000 ▲ 0.45

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 31	283.85
USD PKR Interbank Buying / Mar 31	283.65
USD to Japanese Yen / Mar 31	132.82
USD to Swiss Franc / Mar 31	0.91
Pound Sterling to USD / Mar 31	1.24
Euro to USD / Mar 31	1.09
UK LIBOR % / Mar 30	4.81

Stock	Volume
S&P 500 / Mar 31	4082.17
India Sensex / Mar 31	58991.52
Tokyo Nikkei / Mar 31	28047.34
Nasdaq / Mar 31	12133.90
Hang Seng / Mar 31	20427.56
FTSE 100 / Mar 31	7638.94
Dow Jones / Mar 31	33079.75
Germany DAX 30 / Mar 31	15641.10
France CAC40 / Mar 31	7330.27

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 30	18935
Crude Oil USD/Barrel / Mar 31	75.20
Gold 10 Grams PKR / Mar 31	178927
Gold Spot USD/Ounce / Mar 31	1979.46
Cotton US¢/pound / Mar 31	83.26

Comments

Most Popular Articles