AIRLINK 74.25 ▼ -0.04 (-0.05%)

BOP 4.92 ▼ -0.03 (-0.61%)

CNERGY 4.33 ▼ -0.04 (-0.92%)

DFML 39.30 ▲ 0.50 (1.29%)

DGKC 85.02 ▲ 0.20 (0.24%)

FCCL 21.25 ▲ 0.04 (0.19%)

FFBL 33.79 ▼ -0.33 (-0.97%)

FFL 9.70 ▼ 0.00 (0%)

GGL 10.48 ▲ 0.06 (0.58%)

HBL 112.70 ▼ -0.30 (-0.27%)

HUBC 136.75 ▲ 0.55 (0.4%)

HUMNL 11.92 ▲ 0.02 (0.17%)

KEL 4.73 ▲ 0.02 (0.42%)

KOSM 4.45 ▲ 0.01 (0.23%)

MLCF 37.79 ▲ 0.14 (0.37%)

OGDC 136.86 ▲ 0.66 (0.48%)

PAEL 25.26 ▲ 0.16 (0.64%)

PIAA 19.88 ▲ 0.64 (3.33%)

PIBTL 6.65 ▼ -0.06 (-0.89%)

PPL 122.07 ▼ -0.03 (-0.02%)

PRL 26.68 ▲ 0.03 (0.11%)

PTC 13.83 ▼ -0.10 (-0.72%)

SEARL 57.68 ▲ 0.46 (0.8%)

SNGP 67.29 ▼ -0.31 (-0.46%)

SSGC 10.30 ▲ 0.05 (0.49%)

TELE 8.36 ▼ -0.04 (-0.48%)

TPLP 11.15 ▲ 0.02 (0.18%)

TRG 63.10 ▲ 0.29 (0.46%)

UNITY 26.46 ▼ -0.04 (-0.15%)

WTL 1.37 ▲ 0.02 (1.48%)

BR100 7,809 -1.1 (-0.01%)

BR30 25,201 50.8 (0.2%)

KSE100 74,914 -42.8 (-0.06%)

KSE30 24,075 -8.2 (-0.03%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-05

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published November 5, 2021

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Fauji Foods Limited           09-11-2021         01-12-2021         08-12-2021                  /-
Merit Packaging Limited       27-10-2021         18-11-2021         25-11-2021        Prem. 2.50/-
Modaraba A l-Mali             04-11-2021         26-11-2021         03-12-2021                  /-
==================================================================================================

Last date of renunciation payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.82
USD to Swiss Franc / May 22	0.92
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.08

Stock	Volume
S&P 500 / May 22	5307.01
India Sensex / May 22	74221.06
Tokyo Nikkei / May 22	38876.82
Nasdaq / May 22	16801.54
Hang Seng / May 22	19024.41
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20

Item	Value
Crude Oil USD/Barrel / May 22	76.88
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Gold Spot USD/Ounce / May 22	2371.48
Cotton US¢/pound / May 22	79
Petrol/Litre / May 23	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00