AIRLINK 74.10 ▼ -0.15 (-0.2%)

BOP 5.08 ▲ 0.03 (0.59%)

CNERGY 4.42 ▼ 0.00 (0%)

DFML 38.37 ▲ 2.53 (7.06%)

DGKC 90.58 ▲ 2.58 (2.93%)

FCCL 22.70 ▲ 0.50 (2.25%)

FFBL 33.08 ▲ 0.36 (1.1%)

FFL 9.77 ▼ -0.02 (-0.2%)

GGL 10.98 ▲ 0.18 (1.67%)

HBL 116.22 ▲ 0.32 (0.28%)

HUBC 135.89 ▲ 0.05 (0.04%)

HUMNL 9.91 ▲ 0.07 (0.71%)

KEL 4.62 ▲ 0.01 (0.22%)

KOSM 4.80 ▲ 0.14 (3%)

MLCF 40.75 ▲ 0.87 (2.18%)

OGDC 138.24 ▲ 0.34 (0.25%)

PAEL 26.66 ▲ 0.23 (0.87%)

PIAA 26.12 ▼ -0.16 (-0.61%)

PIBTL 6.73 ▼ -0.03 (-0.44%)

PPL 123.50 ▲ 0.60 (0.49%)

PRL 26.96 ▲ 0.27 (1.01%)

PTC 14.14 ▲ 0.14 (1%)

SEARL 59.28 ▲ 0.58 (0.99%)

SNGP 71.18 ▲ 0.78 (1.11%)

SSGC 10.44 ▲ 0.08 (0.77%)

TELE 8.69 ▲ 0.13 (1.52%)

TPLP 11.31 ▼ -0.07 (-0.62%)

TRG 64.70 ▲ 0.47 (0.73%)

UNITY 26.14 ▲ 0.09 (0.35%)

WTL 1.38 ▼ 0.00 (0%)

BR100 7,871 32.5 (0.41%)

BR30 25,600 140.8 (0.55%)

KSE100 75,265 334.7 (0.45%)

KSE30 24,230 84.3 (0.35%)

اردو

May 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-23

JLI CAPITAL GROWTH TAKAFUL FUND

RECORDER REPORT KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (October 22, 2021)....

Published October 23, 2021

RECORDER REPORT

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (October 22, 2021).

========================
Offer Price     677.1767
Bid Price       677.1767
========================

CAPITAL GROWTH TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	278.55
USD PKR Interbank Buying / May 16	278.25
USD to Japanese Yen / May 16	155.81
USD to Swiss Franc / May 16	0.91
Pound Sterling to USD / May 16	1.27
Euro to USD / May 16	1.09

Stock	Volume
S&P 500 / May 16	5297.10
India Sensex / May 16	73663.72
Tokyo Nikkei / May 16	38697.69
Nasdaq / May 16	16698.32
Hang Seng / May 16	19535.72
FTSE 100 / May 16	8438.65
Dow Jones / May 16	39869.38
Germany DAX 30 / May 16	18738.81

Item	Value
Crude Oil USD/Barrel / May 16	79.42
Karachi Cotton PKR/37.32 KG / May 16	19935
Gold 10 Grams PKR / May 16	210562
Gold Spot USD/Ounce / May 16	2377.52
Cotton US¢/pound / May 16	76.26
Petrol/Litre / May 17	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 17 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 17 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 17 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 17 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 17 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 17 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 17 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 17 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 17 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 17 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 17 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 17 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 17 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 17 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 17 Telecard Limited(TELE)	12,358,668 ▲ 0.00