AIRLINK 71.81 ▲ 0.12 (0.17%)

BOP 4.98 ▼ -0.02 (-0.4%)

CNERGY 4.35 ▼ -0.04 (-0.91%)

DFML 27.92 ▼ -0.63 (-2.21%)

DGKC 81.38 ▼ -1.02 (-1.24%)

FCCL 21.44 ▼ -0.51 (-2.32%)

FFBL 33.05 ▼ -1.10 (-3.22%)

FFL 9.96 ▼ -0.12 (-1.19%)

GGL 10.58 ▲ 0.46 (4.55%)

HBL 113.40 ▲ 0.40 (0.35%)

HUBC 139.48 ▼ -1.02 (-0.73%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.53 ▲ 0.15 (3.42%)

KOSM 4.39 ▼ -0.11 (-2.44%)

MLCF 37.40 ▼ -0.61 (-1.6%)

OGDC 133.90 ▼ -0.79 (-0.59%)

PAEL 26.15 ▼ -0.47 (-1.77%)

PIAA 23.90 ▼ -1.50 (-5.91%)

PIBTL 6.49 ▼ -0.06 (-0.92%)

PPL 121.72 ▼ -0.23 (-0.19%)

PRL 27.22 ▼ -0.51 (-1.84%)

PTC 13.80 ▼ 0.00 (0%)

SEARL 54.81 ▼ -0.08 (-0.15%)

SNGP 68.80 ▼ -0.90 (-1.29%)

SSGC 10.33 ▼ -0.07 (-0.67%)

TELE 8.60 ▲ 0.10 (1.18%)

TPLP 11.31 ▲ 0.36 (3.29%)

TRG 61.35 ▲ 0.45 (0.74%)

UNITY 25.20 ▼ -0.02 (-0.08%)

WTL 1.50 ▲ 0.22 (17.19%)

BR100 7,603 -35 (-0.46%)

BR30 24,889 -82.5 (-0.33%)

KSE100 72,595 -166 (-0.23%)

KSE30 23,556 -68.8 (-0.29%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-23

Currency notes: exchange rates

Recorder Report Published October 23, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Friday (October 22, 2021).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             176.14     172.16
GBP             242.97     237.47
EUR             204.80     200.51
JPY             1.5444     1.5095
SAR              47.01      45.85
AED              47.97      47.18
=================================

Currency notes Exchange rates for Currency Notes Currency notes: exchange rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00