AIRLINK 72.80 ▲ 0.62 (0.86%)

BOP 5.06 ▲ 0.13 (2.64%)

CNERGY 4.33 ▼ -0.02 (-0.46%)

DFML 30.52 ▲ 2.03 (7.13%)

DGKC 85.95 ▲ 4.65 (5.72%)

FCCL 22.35 ▲ 0.85 (3.95%)

FFBL 33.22 ▲ 0.17 (0.51%)

FFL 9.78 ▼ -0.08 (-0.81%)

GGL 10.40 ▼ -0.08 (-0.76%)

HBL 113.62 ▼ -0.38 (-0.33%)

HUBC 136.20 ▼ -3.80 (-2.71%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.66 ▼ -0.07 (-1.48%)

KOSM 4.40 ▲ 0.02 (0.46%)

MLCF 38.35 ▲ 0.70 (1.86%)

OGDC 133.40 ▼ -0.30 (-0.22%)

PAEL 27.40 ▲ 1.80 (7.03%)

PIAA 24.76 ▲ 0.78 (3.25%)

PIBTL 6.55 ▲ 0.07 (1.08%)

PPL 121.21 ▼ -1.41 (-1.15%)

PRL 27.15 ▲ 0.08 (0.3%)

PTC 13.89 ▲ 0.29 (2.13%)

SEARL 60.40 ▲ 3.78 (6.68%)

SNGP 68.53 ▼ -0.71 (-1.03%)

SSGC 10.33 ▼ -0.01 (-0.1%)

TELE 9.05 ▲ 0.60 (7.1%)

TPLP 11.26 ▼ -0.02 (-0.18%)

TRG 65.70 ▲ 4.49 (7.34%)

UNITY 25.25 ▼ -0.08 (-0.32%)

WTL 1.50 ▼ 0.00 (0%)

BR100 7,608 -22.2 (-0.29%)

BR30 25,091 100.6 (0.4%)

KSE100 72,658 56.2 (0.08%)

KSE30 23,383 -155.9 (-0.66%)

اردو

May 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-05

Dates of Closure of Books & Annual General Meetings

Recorder Report Published October 5, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Kohat Cement Company Ltd          27-09-2021   04-10-2021   NIL                           04-10-2021
Tri-Pack Films Ltd#               27-09-2021   04-10-2021                                 04-10-2021
The Hub Power Company Ltd         25-09-2021   05-10-2021   50%(F)         23-09-2021     05-10-2021
Tata Textile Mills Ltd            27-09-2021   05-10-2021   NIL                           05-10-2021
(AGSILSC) Agha Steel
Industries Ltd                    01-10-2021   08-10-2021
Fauji Fertilizer Company Ltd#     02-10-2021   08-10-2021                                 08-10-2021
The Bank of Punjab#               04-10-2021   10-10-2021                                 11-10-2021
(EPCLSC) Engro Polymer &
Chemicals Ltd                     04-10-2021   11-10-2021
Bestway Cement Ltd                05-10-2021   11-10-2021   40%(F)         01-10-2021     11-10-2021
Thal Ltd                          06-10-2021   12-10-2021   120%(F)        04-10-2021     12-10-2021
K-Electric Ltd                    07-10-2021   13-10-2021   NIL                           13-10-2021
First Prudential Modaraba         30-09-2021   14-10-2021   0.80%(F)       28-09-2021     14-10-2021
First Pak Modaraba                30-09-2021   14-10-2021   NIL                           14-10-2021
Awwal Modaraba                    30-09-2021   14-10-2021   3.20%(F)       28-09-2021     14-10-2021
KASB Modaraba                     30-09-2021   14-10-2021   4.80%(F)       28-09-2021     14-10-2021
National Foods Ltd                08-10-2021   14-10-2021   100%(F),25%B   06-10-2021     14-10-2021
Pakistan Refinery Ltd             08-10-2021   14-10-2021   NIL                           14-10-2021
Thatta Cement Company Ltd         08-10-2021   15-10-2021   2.5%(F)        06-10-2021     15-10-2021
Trust Modaraba                    08-10-2021   15-10-2021   NIL                           15-10-2021
Interloop Ltd                     08-10-2021   15-10-2021   10%(F),3%B     06-10-2021     15-10-2021
Cherat Cement Company Ltd         08-10-2021   16-10-2021   12.50%(F)      06-10-2021     16-10-2021
The United Insurance Company
of Pakistan Ltd#                  09-10-2021   16-10-2021                                 16-10-2021
GoodLuck Industries Ltd           09-10-2021   16-10-2021   30%(F)         07-10-2021     16-10-2021
Bannu Woollen Mills Ltd           09-10-2021   16-10-2021   NIL                           16-10-2021
Hashimi Can Company Ltd           11-10-2021   18-10-2021   NIL                           18-10-2021
Lalpir Power Ltd                  12-10-2021   18-10-2021   10%(i)         08-10-2021
Pakgen Power Ltd                  12-10-2021   18-10-2021   10%(i)         08-10-2021
(BYCOSC) Byco Petroleum
Pakistan Ltd                      12-10-2021   18-10-2021
Tata Textile Mills Ltd            12-10-2021   19-10-2021   25%(i)         08-10-2021
F irst A l-Noor Modaraba          13-10-2021   19-10-2021   NIL                           28-10-2021
Engro Corporation Ltd             13-10-2021   19-10-2021   70%(ii)        11-10-2021
Fauji Cement Company Ltd          14-10-2021   20-10-2021   NIL                           20-10-2021
Amreli Steels Ltd                 12-10-2021   21-10-2021   NIL                           21-10-2021
Merit Packaging Ltd               12-10-2021   21-10-2021   148%R**        08-10-2021     21-10-2021
Dynea Pakistan Ltd                14-10-2021   21-10-2021   100%(F)        12-10-2021     21-10-2021
National Refinery Ltd             14-10-2021   21-10-2021   100%(F)        12-10-2021     21-10-2021
Matco Foods Ltd                   14-10-2021   21-10-2021   NIL                           21-10-2021
Attock Cement Pakistan Ltd        14-10-2021   21-10-2021   40%(F)         12-10-2021     21-10-2021
TPL Trakker Ltd                   15-10-2021   21-10-2021   NIL                           21-10-2021
TPL Properties Ltd                15-10-2021   21-10-2021   NIL                           21-10-2021
Shabbir Tiles & Ceramics Ltd      15-10-2021   21-10-2021   25%(F)         13-10-2021     21-10-2021
Agriauto Industries Ltd           15-10-2021   21-10-2021   120%(F)        13-10-2021     21-10-2021
Ittefaq Iron Industries Ltd       15-10-2021   21-10-2021   NIL                           21-10-2021
Cherat Packaging Ltd              15-10-2021   21-10-2021   40%(F)         13-10-2021     21-10-2021
Drekkar Kingsway Ltd              15-10-2021   22-10-2021   NIL                           22-10-2021
Agha Steel Industries Ltd         15-10-2021   22-10-2021   5%B            13-10-2021     22-10-2021
Ghani Global Holdings Ltd         15-10-2021   22-10-2021   15%B           13-10-2021     23-10-2021
Ghani Global Glass Ltd            15-10-2021   22-10-2021   NIL                           23-10-2021
Pakistan Synthetics Ltd           15-10-2021   22-10-2021   25%(F),10%B    13-10-2021     22-10-2021
Pakistan PVC Ltd                  15-10-2021   22-10-2021   NIL                           22-10-2021
TPL Corp Ltd                      15-10-2021   22-10-2021   NIL                           22-10-2021
786 Investments Ltd               15-10-2021   22-10-2021   NIL                           22-10-2021
Kot Addu Power Company Ltd        15-10-2021   22-10-2021   35%(F)         13-10-2021     22-10-2021
Murree Brewery Company Ltd        16-10-2021   22-10-2021   100%(F)        14-10-2021     22-10-2021
Macter International Ltd          16-10-2021   23-10-2021   20%(F)         14-10-2021     23-10-2021
Janana De Malucho Textile
Mills Ltd                         16-10-2021   23-10-2021   NIL                           23-10-2021
Babri Cotton Mills Ltd            16-10-2021   23-10-2021   NIL                           23-10-2021
Nimir Resins Ltd                  17-10-2021   23-10-2021   NIL                           23-10-2021
Dawood Equities Ltd               11-10-2021   25-10-2021   10%B           07-10-2021     25-10-2021
Pakistan Paper Products Ltd       16-10-2021   25-10-2021   30%(F)         14-10-2021     25-10-2021
Artistic Denim Mills Ltd          17-10-2021   25-10-2021   20%(F)         14-10-2021     25-10-2021
NetSol Technologies Ltd           18-10-2021   25-10-2021   NIL                           25-10-2021
Calcorp Ltd                       18-10-2021   25-10-2021   NIL                           25-10-2021
D escon Oxychem Ltd               18-10-2021   25-10-2021   10%(F)         14-10-2021     25-10-2021
Sitara Chemical Industries Ltd    19-10-2021   25-10-2021   100%(F)        15-10-2021     25-10-2021
Shezan International Ltd          19-10-2021   25-10-2021   55%(F),10%B    15-10-2021     25-10-2021
Elahi Cotton Mills Ltd            19-10-2021   25-10-2021   NIL                           25-10-2021
Kohat Textile Mills Ltd           19-10-2021   25-10-2021   10%(F)         15-10-2021     25-10-2021
Saif Textile Mills Ltd            19-10-2021   25-10-2021   NIL                           25-10-2021
Ismail Industries Ltd             19-10-2021   25-10-2021   150%(F)        15-10-2021     25-10-2021
Pakistan Petroleum Ltd            19-10-2021   25-10-2021   20%(F)         15-10-2021     25-10-2021
Pakistan Petroleum
Ltd-Preference                    19-10-2021   25-10-2021   15%(F)
Pakistan State Oil Company Ltd    15-10-2021   26-10-2021   100%(F)        13-10-2021     26-10-2021
Habib Rice Products Ltd           18-10-2021   26-10-2021   60%(F)         14-10-2021     26-10-2021
Al-Khair Gadoon Ltd               18-10-2021   26-10-2021   NIL                           26-10-2021
First Credit & Investment
Bank Ltd                          18-10-2021   26-10-2021   NIL                           26-10-2021
Sindh Modaraba                    19-10-2021   26-10-2021   10%(F)         15-10-2021     26-10-2021
Gatron(Industries) Ltd            19-10-2021   26-10-2021   NIL                           26-10-2021
Ibrahim Fibres Ltd                19-10-2021   26-10-2021   20%(F)         15-10-2021     26-10-2021
Orient Rental Modaraba            19-10-2021   26-10-2021   10%(F)         15-10-2021     26-10-2021
Popular Islamic Modaraba          19-10-2021   26-10-2021   4.034%(F)      15-10-2021     26-10-2021
Pak Datacom Ltd                   19-10-2021   26-10-2021   15%(F),10%B    15-10-2021     26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                   19-10-2021   26-10-2021   27.5%(F)       15-10-2021     26-10-2021
Gillette Pakistan Ltd             19-10-2021   26-10-2021   NIL                           26-10-2021
Mari Petroleum Company Ltd        19-10-2021   26-10-2021   750%(F)        15-10-2021     26-10-2021
Javedan Corporation Ltd           19-10-2021   26-10-2021   20%B           15-10-2021     26-10-2021
Orix Leasing Pakistan Ltd         19-10-2021   26-10-2021   20%(F)         15-10-2021     26-10-2021
Bolan Castings Ltd                19-10-2021   26-10-2021   NIL                           26-10-2021
Orix Modaraba                     19-10-2021   26-10-2021   29%(F)         15-10-2021     26-10-2021
Kohinoor Energy Ltd               19-10-2021   26-10-2021   NIL                           26-10-2021
Buxly Paints Ltd                  20-10-2021   26-10-2021   NIL                           26-10-2021
The Crescent Textile Mills Ltd    20-10-2021   26-10-2021   NIL                           26-10-2021
First National Bank Modaraba      20-10-2021   26-10-2021   NIL                           26-10-2021
NImir Industrial Chemicals Ltd    20-10-2021   26-10-2021   20%(F)         18-10-2021     26-10-2021
Hi-Tech Lubricants Ltd            20-10-2021   26-10-2021   20%(F),20%B    18-10-2021     26-10-2021
Shield Corporation Ltd            13-10-2021   27-10-2021   20%(F)         11-10-2021     27-10-2021
First Habib Modaraba              18-10-2021   27-10-2021   28%(F)         14-10-2021     27-10-2021
Habib Metro Modaraba              18-10-2021   27-10-2021   4%(F)          14-10-2021     27-10-2021
Byco Petroleum Pakistan Ltd       19-10-2021   27-10-2021   NIL                           27-10-2021
Faisal Spinning Mills Ltd         19-10-2021   27-10-2021   214.50%(F)     15-10-2021     27-10-2021
Blessed Textiles Ltd              19-10-2021   27-10-2021   330%(F)        15-10-2021     27-10-2021
Bhanero Textile Mills Ltd         19-10-2021   27-10-2021   715%(F)        15-10-2021     27-10-2021
Globe Textile Mills Ltd           19-10-2021   27-10-2021   NIL                           27-10-2021
Biafo Industries Ltd              19-10-2021   27-10-2021   10%B           15-10-2021     27-10-2021
Kohinoor Mills Ltd                20-10-2021   27-10-2021   NIL                           27-10-2021
Dewan Cement Ltd                  20-10-2021   27-10-2021   NIL                           27-10-2021
Dewan Automotive
Engineering Ltd                   20-10-2021   27-10-2021   NIL                           27-10-2021
Dewan Textile Mills Ltd           20-10-2021   27-10-2021   NIL                           27-10-2021
Dewan Mushtaq Textile Mills Ltd   20-10-2021   27-10-2021   NIL                           27-10-2021
Dewan Khalid Textiles Mills Ltd   20-10-2021   27-10-2021   NIL                           27-10-2021
Dewan Farooque Spinning
Mills Ltd                         20-10-2021   27-10-2021   NIL                           27-10-2021
Dewan Farooque Motors Ltd         20-10-2021   27-10-2021   NIL                           27-10-2021
Karam Ceramics Ltd                20-10-2021   27-10-2021   NIL                           27-10-2021
Ashfaq Textile Mills Ltd          20-10-2021   27-10-2021   10%B           18-10-2021     28-10-2021
Shaffi Chemical Industries Ltd    20-10-2021   27-10-2021   NIL                           27-10-2021
Diamond Industries Ltd            20-10-2021   27-10-2021   NIL                           27-10-2021
Security Leasing Corporation Ltd  20-10-2021   27-10-2021   NIL                           27-10-2021
Khyber Textile Mills Ltd          20-10-2021   27-10-2021   NIL                           27-10-2021
Nishat Power Ltd                  20-10-2021   27-10-2021   15%(F)         18-10-2021     27-10-2021
Ittehad Chemicals Ltd             20-10-2021   27-10-2021   NIL                           27-10-2021
First Dawood Investment
Bank Ltd                          20-10-2021   27-10-2021   NIL                           27-10-2021
Otsuka Pakistan Ltd               21-10-2021   27-10-2021   15%(F)         19-10-2021     27-10-2021
Sapphire Textile Mills Ltd        21-10-2021   27-10-2021   150%(F)        19-10-2021     27-10-2021
Allied Rental Moadarba            21-10-2021   27-10-2021   15%(F)         19-10-2021     27-10-2021
Suraj Cotton Mills Ltd            21-10-2021   27-10-2021   100%(F),10%B   19-10-2021     27-10-2021
Khurshid Spinning Mills Ltd       21-10-2021   27-10-2021   NIL                           27-10-2021
Sazgar Engineering Works Ltd      21-10-2021   27-10-2021   30%B           19-10-2021     27-10-2021
Sitara Peroxide Ltd               21-10-2021   27-10-2021   NIL                           27-10-2021
Pakistan Services Ltd             21-10-2021   27-10-2021   NIL                           27-10-2021
International Knitwear Ltd        21-10-2021   27-10-2021   NIL                           27-10-2021
Fazal Cloth Mills Ltd             21-10-2021   27-10-2021   100%(F)        19-10-2021     27-10-2021
First UDL Modaraba                21-10-2021   27-10-2021   11%(F)         19-10-2021     27-10-2021
Synthetic Products
Enterprises Ltd.                  21-10-2021   27-10-2021   5%(F),8%B      19-10-2021     27-10-2021
Altern Energy Ltd                 21-10-2021   27-10-2021   NIL                           27-10-2021
Dawood Hercules Corporation Ltd.  21-10-2021   27-10-2021   30%(ii)        19-10-2021
Berger Paints Pakistan Ltd        21-10-2021   27-10-2021   40%(F)         19-10-2021     27-10-2021
Roshan Packages Ltd               21-10-2021   27-10-2021   NIL                           28-10-2021
Reliance Cotton
Spinning Mills Ltd.               21-10-2021   27-10-2021   50%(F)         19-10-2021     27-10-2021
At-Tahur Ltd                      21-10-2021   27-10-2021   12%B           19-10-2021     27-10-2021
Sapphire Fibres Ltd               21-10-2021   27-10-2021   100%(F)        19-10-2021     27-10-2021
Rupali Polyester Ltd              22-10-2021   27-10-2021   50%(F)         20-10-2021     27-10-2021
Image Pakistan Ltd                08-10-2021   28-10-2021   10%(F)         06-10-2021     28-10-2021
Ecopack Ltd                       15-10-2021   28-10-2021   10%B           13-10-2021     28-10-2021
Arshad Energy Ltd                 19-10-2021   28-10-2021   NIL                           28-10-2021
Ideal Spinning Mills Ltd          19-10-2021   28-10-2021   18%(F)         15-10-2021     28-10-2021
Crescent Fibres Ltd               20-10-2021   28-10-2021   15%(F)         18-10-2021     28-10-2021
Nishat Mills Ltd                  21-10-2021   28-10-2021   40%(F)         19-10-2021     28-10-2021
D.G. Khan Cement Company Ltd      21-10-2021   28-10-2021   10%(F)         19-10-2021     28-10-2021
Dewan Salman Fibre Ltd            21-10-2021   28-10-2021   NIL                           28-10-2021
Service Fabrics Ltd               21-10-2021   28-10-2021   NIL                           28-10-2021
Pakistan Hotels Developers Ltd    21-10-2021   28-10-2021   NIL                           28-10-2021
Shifa International
Hospitals Ltd                     21-10-2021   28-10-2021   2%B            19-10-2021     28-10-2021
Shams Textile Mills Ltd           21-10-2021   28-10-2021   20%(F)         19-10-2021     28-10-2021
Indus Dyeing & Manufacturing
Co. Ltd                           21-10-2021   28-10-2021   NIL                           28-10-2021
Sunrays Textile Mills Ltd         21-10-2021   28-10-2021   NIL                           28-10-2021
Citi Pharma Ltd                   21-10-2021   28-10-2021   15%(F),10%B    19-10-2021     28-10-2021
Fecto Cement Ltd                  21-10-2021   28-10-2021   NIL                           28-10-2021
Crescent Steel & Allied
Products Ltd                      21-10-2021   28-10-2021   NIL                           28-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd           21-10-2021   28-10-2021   NIL                           28-10-2021
Pioneer Cement Ltd                21-10-2021   28-10-2021   NIL                           28-10-2021
Nishat Chunian Ltd                21-10-2021   28-10-2021   50%(F)         19-10-2021     28-10-2021
First National Equities Ltd       21-10-2021   28-10-2021   NIL                           28-10-2021
Mughal Iron & Steel
Industries Ltd.                   21-10-2021   28-10-2021   15%B           19-10-2021     28-10-2021
Flying Cement Company Ltd         21-10-2021   28-10-2021   5%B            19-10-2021     28-10-2021
Feroz 1888 Mills Ltd              22-10-2021   28-10-2021   14.3%(F)       20-10-2021     28-10-2021
Tariq Glass Industries Ltd        22-10-2021   28-10-2021   120%(F)        20-10-2021     28-10-2021
Pakistan Stock E xchange Ltd      22-10-2021   28-10-2021   2%(F)          20-10-2021     28-10-2021
First IBL Modaraba                22-10-2021   28-10-2021   NIL                           28-10-2021
Power Cement Ltd                  22-10-2021   28-10-2021   NIL                           28-10-2021
Arif Habib Corporation Ltd        22-10-2021   28-10-2021   30%(F)         20-10-2021     28-10-2021
Zephyr Textiles Ltd               22-10-2021   28-10-2021   5%(F)          20-10-2021     28-10-2021
Wah Noble Chemicals Ltd           22-10-2021   28-10-2021   100%(F)        20-10-2021     28-10-2021
Saudi Pak Leasing Company Ltd     22-10-2021   28-10-2021   NIL                           28-10-2021
Ghazi Fabrics International Ltd   22-10-2021   28-10-2021   7.5%(F)        20-10-2021     28-10-2021
Din Textile Mills Ltd             22-10-2021   28-10-2021   NIL                           28-10-2021
IBL Healthcare Ltd                22-10-2021   28-10-2021   10%(F),20%B    20-10-2021     28-10-2021
Reliance Weaving Mills Ltd        22-10-2021   28-10-2021   25%(F)         20-10-2021     28-10-2021
Punjab Oil Mills Ltd              22-10-2021   28-10-2021   10%(F)         20-10-2021     28-10-2021
Shadab Textile Mills Ltd          22-10-2021   28-10-2021   10%(F)         20-10-2021     28-10-2021
J.K . Spinning Mills Ltd          22-10-2021   28-10-2021   15%(F)         20-10-2021     28-10-2021
Ghandhara Industries Ltd          22-10-2021   28-10-2021   NIL                           28-10-2021
Dawood Lawrencepur Ltd            22-10-2021   28-10-2021   27.50%(ii)     20-10-2021
Ghandhara Nissan Ltd              22-10-2021   28-10-2021   NIL                           28-10-2021
Nagina Cotton Mills Ltd           22-10-2021   28-10-2021   25%(F)         20-10-2021     28-10-2021
Prosperity Weaving Mills Ltd      22-10-2021   28-10-2021   25%(F)         20-10-2021     28-10-2021
Ellcot Spinning Mills Ltd         22-10-2021   28-10-2021   25%(F)         20-10-2021     28-10-2021
Nishat Chunian Power Ltd          22-10-2021   28-10-2021   NIL                           28-10-2021
Oil & Gas D evelopment
Company Ltd                       22-10-2021   28-10-2021   15%(F)         20-10-2021     28-10-2021
Fateh Sports Wear Ltd             22-10-2021   28-10-2021   NIL                           28-10-2021
Fateh Industries Ltd              22-10-2021   28-10-2021   NIL                           28-10-2021
United Brands Ltd                 22-10-2021   28-10-2021   NIL                           28-10-2021
Modaraba Al-Mali                  22-10-2021   29-10-2021   331%R          20-10-2021
Modaraba Al-Mali                  22-10-2021   29-10-2021                                 27-10-2021
Trust Securities
& Brokerage Ltd                   22-10-2021   29-10-2021   NIL                           29-10-2021
Shahtaj Textile Ltd               20-10-2021   30-10-2021   115%(F)        18-10-2021     27-10-2021
Millat Tractors Ltd               24-10-2021   30-10-2021   500%(F),20%B   21-10-2021     30-10-2021
MACPAC Films Ltd                  28-10-2021   03-11-2021   NIL                           28-10-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.2.50/- per share **

Dates of Closure of Books Annual General Meetings Dates of Closure of Books & Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
Dow Jones / May 8	39056.39
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75
Hang Seng / May 9	18532.72
FTSE 100 / May 9	8363.71
Germany DAX 30 / May 9	18547.71

Item	Value
Crude Oil USD/Barrel / May 9	79.44
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2318.17
Cotton US¢/pound / May 9	79.20
Petrol/Litre / May 10	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00