AIRLINK 70.21 Decreased By ▼ -1.48 (-2.06%)
BOP 5.01 Increased By ▲ 0.01 (0.2%)
CNERGY 4.35 Decreased By ▼ -0.04 (-0.91%)
DFML 28.15 Decreased By ▼ -0.40 (-1.4%)
DGKC 81.80 Decreased By ▼ -0.60 (-0.73%)
FCCL 21.70 Decreased By ▼ -0.25 (-1.14%)
FFBL 33.40 Decreased By ▼ -0.75 (-2.2%)
FFL 9.93 Decreased By ▼ -0.15 (-1.49%)
GGL 10.63 Increased By ▲ 0.51 (5.04%)
HBL 113.45 Increased By ▲ 0.45 (0.4%)
HUBC 140.75 Increased By ▲ 0.25 (0.18%)
HUMNL 9.03 Increased By ▲ 1.00 (12.45%)
KEL 4.52 Increased By ▲ 0.14 (3.2%)
KOSM 4.43 Decreased By ▼ -0.07 (-1.56%)
MLCF 38.00 Decreased By ▼ -0.01 (-0.03%)
OGDC 134.25 Decreased By ▼ -0.44 (-0.33%)
PAEL 26.00 Decreased By ▼ -0.62 (-2.33%)
PIAA 24.55 Decreased By ▼ -0.85 (-3.35%)
PIBTL 6.48 Decreased By ▼ -0.07 (-1.07%)
PPL 122.80 Increased By ▲ 0.85 (0.7%)
PRL 27.40 Decreased By ▼ -0.33 (-1.19%)
PTC 13.63 Decreased By ▼ -0.17 (-1.23%)
SEARL 55.34 Increased By ▲ 0.45 (0.82%)
SNGP 69.75 Increased By ▲ 0.05 (0.07%)
SSGC 10.39 Decreased By ▼ -0.01 (-0.1%)
TELE 8.63 Increased By ▲ 0.13 (1.53%)
TPLP 11.40 Increased By ▲ 0.45 (4.11%)
TRG 61.55 Increased By ▲ 0.65 (1.07%)
UNITY 25.16 Decreased By ▼ -0.06 (-0.24%)
WTL 1.42 Increased By ▲ 0.14 (10.94%)
BR100 7,621 Decreased By -16.8 (-0.22%)
BR30 25,020 Increased By 48.9 (0.2%)
KSE100 72,751 Decreased By -10.2 (-0.01%)
KSE30 23,581 Decreased By -44 (-0.19%)
Markets Print 2021-09-28

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 28, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'21    96.85   96.85   96.85   96.85    17:00      -      3.53      -    91.21
                                          Sep 24
Dec'21    96.02   99.86   96.02   97.56    12:52   96.85s*   3.54      -    93.31
                                          Sep 24
Mar'22    94.69   98.00   94.57   96.22    12:52      -      1.57   36663   95.99
                                          Sep 27
=================================================================================

Comments

Comments are closed.