AIRLINK 74.82 ▲ 0.53 (0.71%)

BOP 4.94 ▼ -0.01 (-0.2%)

CNERGY 4.40 ▲ 0.03 (0.69%)

DFML 39.05 ▲ 0.25 (0.64%)

DGKC 85.55 ▲ 0.73 (0.86%)

FCCL 21.25 ▲ 0.04 (0.19%)

FFBL 34.15 ▲ 0.03 (0.09%)

FFL 9.66 ▼ -0.04 (-0.41%)

GGL 10.45 ▲ 0.03 (0.29%)

HBL 113.49 ▲ 0.49 (0.43%)

HUBC 136.90 ▲ 0.70 (0.51%)

HUMNL 11.88 ▼ -0.02 (-0.17%)

KEL 4.77 ▲ 0.06 (1.27%)

KOSM 4.45 ▲ 0.01 (0.23%)

MLCF 37.80 ▲ 0.15 (0.4%)

OGDC 138.25 ▲ 2.05 (1.51%)

PAEL 25.30 ▲ 0.20 (0.8%)

PIAA 20.59 ▲ 1.35 (7.02%)

PIBTL 6.65 ▼ -0.06 (-0.89%)

PPL 122.35 ▲ 0.25 (0.2%)

PRL 26.75 ▲ 0.10 (0.38%)

PTC 13.94 ▲ 0.01 (0.07%)

SEARL 58.00 ▲ 0.78 (1.36%)

SNGP 67.17 ▼ -0.43 (-0.64%)

SSGC 10.32 ▲ 0.07 (0.68%)

TELE 8.42 ▲ 0.02 (0.24%)

TPLP 11.16 ▲ 0.03 (0.27%)

TRG 63.26 ▲ 0.45 (0.72%)

UNITY 26.60 ▲ 0.10 (0.38%)

WTL 1.48 ▲ 0.13 (9.63%)

BR100 7,838 28.2 (0.36%)

BR30 25,325 175.1 (0.7%)

KSE100 75,108 151.6 (0.2%)

KSE30 24,145 61.9 (0.26%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-22

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (September 21, 2021). ========================...

Recorder Report Published September 22, 2021

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (September 21, 2021).

========================
Offer Price   1,403.4913
Bid Price     1,333.3167
========================

Managed Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00