Subscribing is the best way to get our best stories immediately.
The Exchange Rates Committee of State Bank of Pakistan issued the following exchange rates bulletin here on Monday (August 13, 2012). Conversion rates for foreign currency deposits, DBC/FCBC, Special US$ Bonds and profits thereon and for forward cover for deposits (Excluding FE- 25 Deposits):
==========================
US Dollar 94.2045
Pound Sterling 146.9118
Euro 115.6736
Japanese Yen 1.1999
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 19
|
278.45
|
|
USD PKR Interbank Buying
/ Jun 19
|
278.25
|
|
USD to Japanese Yen
/ Jun 19
|
161.30
|
|
USD to Swiss Franc
/ Jun 19
|
0.81
|
|
Pound Sterling to USD
/ Jun 19
|
1.32
|
|
Euro to USD
/ Jun 19
|
1.15
|
|
SOFR %
/ Jun 19
|
3.69
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 18
|
7,500.58
|
|
Nasdaq
/ Jun 18
|
26,517.93
|
|
Hang Seng
/ Jun 18
|
23,924.81
|
|
Dow Jones
/ Jun 18
|
51,564.70
|
|
India Sensex
/ Jun 19
|
77,409.98
|
|
Tokyo Nikkei
/ Jun 19
|
71,250.06
|
|
FTSE 100
/ Jun 19
|
10,363.27
|
|
Germany DAX 30
/ Jun 19
|
24,985.82
|
|
France CAC40
/ Jun 19
|
8,421.14
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 19
|
77.54
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 19
|
19,280
|
|
Gold 10 Grams PKR
/ Jun 19
|
374,205
|
|
Gold Spot USD/Ounce
/ Jun 19
|
4,155.71
|
|
Cotton US¢/pound
/ Jun 19
|
79.67
|
|
Petrol/Litre
/ Jun 21
|
299.50
|
|
Diesel/Litre
/ Jun 21
|
311.47
|
| Stock | Price |
|---|---|
|
Ghani Chemworld Limited (R)
/ Jun 19
Ghani Chemworld Limited Right(GCWLR)
|
5.01
▲ 1
(24.94%)
|
|
Dewan Sugar
/ Jun 19
Dewan Sugar Mills Limited(DWSM)
|
7.34
▲ 0.73
(11.04%)
|
|
Kohinoor Mills
/ Jun 19
Kohinoor Mills Limited(KML)
|
10.76
▲ 1
(10.25%)
|
|
First Fid. Leasing
/ Jun 19
First Fidelity Leasing Modaraba(FFLM)
|
20.45
▲ 1.86
(10.01%)
|
|
Quantum Data Tech.
/ Jun 19
Quantum Data Technologies Limited(QTECH)
|
45.73
▲ 4.16
(10.01%)
|
|
Husein Industries
/ Jun 19
Husein Industries Limited(HUSI)
|
40.57
▲ 3.69
(10.01%)
|
|
Agritech Limited
/ Jun 19
Agritech Limited(AGL)
|
58.21
▲ 5.29
(10%)
|
|
Avanceon Ltd
/ Jun 19
Avanceon Limited(AVN)
|
38.39
▲ 3.49
(10%)
|
|
Berger Paints
/ Jun 19
Berger Paints Pakistan Limited(BERG)
|
120.97
▲ 11
(10%)
|
|
Buxly Paints
/ Jun 19
Buxly Paints Limited(BUXL)
|
189.13
▲ 17.19
(10%)
|
| Stock | Price |
|---|---|
|
TPL Corp Ltd
/ Jun 19
TPL Corp Limited(TPL)
|
15.72
▼ -1.75
(-10.02%)
|
|
LSE Financial Serv.
/ Jun 19
LSE Financial Services Limited(LSEFSL)
|
20.90
▼ -2.3
(-9.91%)
|
|
Sally Textile
/ Jun 19
Sally Textile Mills Limited(SLYT)
|
14.57
▼ -1.32
(-8.31%)
|
|
ICC Industries
/ Jun 19
ICC Industries Limited(ICCI)
|
12.37
▼ -1.04
(-7.76%)
|
|
Asia Ins.
/ Jun 19
Asia Insurance Company Limited(ASIC)
|
35.11
▼ -2.77
(-7.31%)
|
|
TPL Properties
/ Jun 19
TPL Properties Limited(TPLP)
|
10.24
▼ -0.8
(-7.25%)
|
|
Pak. P.V.C.
/ Jun 19
Pakistan PVC Limited(PPVC)
|
32.28
▼ -2.45
(-7.05%)
|
|
Service Textile
/ Jun 19
Service Industries Textiles Limited(SERT)
|
39.78
▼ -2.94
(-6.88%)
|
|
Quice Food
/ Jun 19
Quice Food Industries Limited(QUICE)
|
34.18
▼ -2.46
(-6.71%)
|
|
First IBL Mod.
/ Jun 19
First IBL Modaraba(FIBLM)
|
11.83
▼ -0.81
(-6.41%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Jun 19
Sui Southern Gas Company Limited(SSGC)
|
87,347,852
▲ 0.69
|
|
Kohinoor Spinning
/ Jun 19
Kohinoor Spinning Mills Limited(KOSM)
|
80,623,569
▼ -0.02
|
|
TPL Corp Ltd
/ Jun 19
TPL Corp Limited(TPL)
|
47,045,284
▼ -1.75
|
|
B.O.Punjab
/ Jun 19
The Bank of Punjab(BOP)
|
34,168,331
▼ -0.85
|
|
TPL Properties
/ Jun 19
TPL Properties Limited(TPLP)
|
33,155,810
▼ -0.8
|
|
K-Electric Ltd.
/ Jun 19
K-Electric Limited(KEL)
|
31,689,766
▼ -0.29
|
|
WorldCall Telecom
/ Jun 19
Worldcall Telecom Limited(WTL)
|
31,520,392
▼ -0.02
|
|
Lotte Chemical
/ Jun 19
Lotte Chemical Pakistan Limited(LOTCHEM)
|
31,177,846
▼ -0.25
|
|
Saif Power Ltd.
/ Jun 19
Saif Power Limited(SPWL)
|
28,289,747
▲ 0.69
|
|
Maple Leaf Cement
/ Jun 19
Maple Leaf Cement Factory Limited(MLCF)
|
23,842,938
▼ -1.95
|
Comments
Comments are closed for this article.