AIRLINK 71.88 ▼ -0.30 (-0.42%)

BOP 5.01 ▲ 0.08 (1.62%)

CNERGY 4.35 ▼ 0.00 (0%)

DFML 30.26 ▲ 1.77 (6.21%)

DGKC 83.15 ▲ 1.85 (2.28%)

FCCL 21.84 ▲ 0.34 (1.58%)

FFBL 32.60 ▼ -0.45 (-1.36%)

FFL 9.85 ▼ -0.01 (-0.1%)

GGL 10.47 ▼ -0.01 (-0.1%)

HBL 113.40 ▼ -0.60 (-0.53%)

HUBC 136.00 ▼ -4.00 (-2.86%)

HUMNL 10.03 ▲ 1.00 (11.07%)

KEL 4.73 ▼ 0.00 (0%)

KOSM 4.48 ▲ 0.10 (2.28%)

MLCF 37.95 ▲ 0.30 (0.8%)

OGDC 133.99 ▲ 0.29 (0.22%)

PAEL 26.90 ▲ 1.30 (5.08%)

PIAA 24.86 ▲ 0.88 (3.67%)

PIBTL 6.55 ▲ 0.07 (1.08%)

PPL 121.57 ▼ -1.05 (-0.86%)

PRL 27.14 ▲ 0.07 (0.26%)

PTC 14.00 ▲ 0.40 (2.94%)

SEARL 59.35 ▲ 2.73 (4.82%)

SNGP 68.05 ▼ -1.19 (-1.72%)

SSGC 10.30 ▼ -0.04 (-0.39%)

TELE 8.65 ▲ 0.20 (2.37%)

TPLP 11.18 ▼ -0.10 (-0.89%)

TRG 61.70 ▲ 0.49 (0.8%)

UNITY 25.20 ▼ -0.13 (-0.51%)

WTL 1.55 ▲ 0.05 (3.33%)

BR100 7,594 -35.7 (-0.47%)

BR30 24,956 -33.5 (-0.13%)

KSE100 72,539 -62.3 (-0.09%)

KSE30 23,372 -166.6 (-0.71%)

اردو

May 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-13

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (August 12, 2021). ========================...

Recorder Report Published August 13, 2021

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (August 12, 2021).

========================
Offer Price     888.3137
Bid Price       843.8980
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	278.20
USD PKR Interbank Buying / May 9	278
USD to Japanese Yen / May 9	155.57
USD to Swiss Franc / May 9	0.91
Pound Sterling to USD / May 9	1.25
Euro to USD / May 9	1.07

Stock	Volume
S&P 500 / May 8	5187.67
Nasdaq / May 8	16302.76
Dow Jones / May 8	39056.39
India Sensex / May 9	72965.17
Tokyo Nikkei / May 9	38260.75
Hang Seng / May 9	18532.72
FTSE 100 / May 9	8363.71
Germany DAX 30 / May 9	18547.71

Item	Value
Petrol/Litre / May 9	288.49
Crude Oil USD/Barrel / May 9	79.44
Karachi Cotton PKR/37.32 KG / May 9	19935
Gold 10 Grams PKR / May 9	205075
Gold Spot USD/Ounce / May 9	2318.17
Diesel/Litre / May 9	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00