AGL 40.00 Decreased By ▼ -0.01 (-0.02%)
AIRLINK 178.50 Decreased By ▼ -19.35 (-9.78%)
BOP 9.95 Decreased By ▼ -0.42 (-4.05%)
CNERGY 7.12 Decreased By ▼ -0.01 (-0.14%)
DCL 10.38 Decreased By ▼ -0.23 (-2.17%)
DFML 42.80 Decreased By ▼ -1.02 (-2.33%)
DGKC 106.50 Increased By ▲ 0.83 (0.79%)
FCCL 39.20 Decreased By ▼ -0.40 (-1.01%)
FFBL 82.50 Increased By ▲ 2.25 (2.8%)
FFL 14.18 Increased By ▲ 0.04 (0.28%)
HUBC 117.95 Decreased By ▼ -2.61 (-2.16%)
HUMNL 14.16 Decreased By ▼ -0.51 (-3.48%)
KEL 6.00 Decreased By ▼ -0.16 (-2.6%)
KOSM 8.21 Decreased By ▼ -0.05 (-0.61%)
MLCF 48.80 Decreased By ▼ -0.81 (-1.63%)
NBP 72.60 Decreased By ▼ -1.88 (-2.52%)
OGDC 194.99 Decreased By ▼ -2.08 (-1.06%)
PAEL 32.69 Decreased By ▼ -2.41 (-6.87%)
PIBTL 8.14 Decreased By ▼ -0.38 (-4.46%)
PPL 174.95 Decreased By ▼ -1.31 (-0.74%)
PRL 33.43 Increased By ▲ 0.17 (0.51%)
PTC 25.40 Decreased By ▼ -0.19 (-0.74%)
SEARL 119.28 Decreased By ▼ -1.76 (-1.45%)
TELE 9.69 Decreased By ▼ -0.21 (-2.12%)
TOMCL 35.45 Increased By ▲ 0.22 (0.62%)
TPLP 12.00 Decreased By ▼ -0.74 (-5.81%)
TREET 18.80 Decreased By ▼ -0.17 (-0.9%)
TRG 61.27 Increased By ▲ 0.99 (1.64%)
UNITY 37.75 Decreased By ▼ -1.27 (-3.25%)
WTL 1.68 Decreased By ▼ -0.15 (-8.2%)
BR100 11,644 Decreased By -105.5 (-0.9%)
BR30 35,627 Decreased By -544.7 (-1.51%)
KSE100 110,041 Increased By 70.3 (0.06%)
KSE30 34,190 Increased By 59.6 (0.17%)
Markets Print 2021-08-12

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published August 12, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct’21    92.63   92.69   91.64   91.64   09:15    91.64   -1.10       6    92.74
                                         Aug 11
Dec’21    92.00   92.50   91.06   91.22    13:19   91.22   -1.10   14665    92.32
                                         Aug 11
Mar’22    91.60   91.93   90.55   90.66    13:19   90.66   -1.13    4931    91.79
                                         Aug 11
=================================================================================

Comments

Comments are closed.