AIRLINK 80.15 Increased By ▲ 0.74 (0.93%)
BOP 5.29 Decreased By ▼ -0.04 (-0.75%)
CNERGY 4.40 Increased By ▲ 0.02 (0.46%)
DFML 34.70 Increased By ▲ 1.51 (4.55%)
DGKC 76.82 Decreased By ▼ -0.05 (-0.07%)
FCCL 20.55 Increased By ▲ 0.02 (0.1%)
FFBL 33.78 Increased By ▲ 2.38 (7.58%)
FFL 9.71 Decreased By ▼ -0.14 (-1.42%)
GGL 10.21 Decreased By ▼ -0.04 (-0.39%)
HBL 117.25 Decreased By ▼ -0.68 (-0.58%)
HUBC 135.37 Increased By ▲ 1.27 (0.95%)
HUMNL 6.95 Decreased By ▼ -0.05 (-0.71%)
KEL 4.59 Decreased By ▼ -0.08 (-1.71%)
KOSM 4.58 Decreased By ▼ -0.16 (-3.38%)
MLCF 37.55 Increased By ▲ 0.11 (0.29%)
OGDC 137.00 Increased By ▲ 0.30 (0.22%)
PAEL 22.95 Decreased By ▼ -0.20 (-0.86%)
PIAA 26.78 Increased By ▲ 0.23 (0.87%)
PIBTL 6.83 Decreased By ▼ -0.17 (-2.43%)
PPL 114.00 Increased By ▲ 0.25 (0.22%)
PRL 27.45 Decreased By ▼ -0.07 (-0.25%)
PTC 14.61 Decreased By ▼ -0.14 (-0.95%)
SEARL 57.55 Increased By ▲ 0.35 (0.61%)
SNGP 66.80 Decreased By ▼ -0.70 (-1.04%)
SSGC 11.00 Decreased By ▼ -0.09 (-0.81%)
TELE 9.15 Decreased By ▼ -0.08 (-0.87%)
TPLP 11.50 Decreased By ▼ -0.06 (-0.52%)
TRG 71.02 Decreased By ▼ -1.08 (-1.5%)
UNITY 25.50 Increased By ▲ 0.68 (2.74%)
WTL 1.36 Decreased By ▼ -0.04 (-2.86%)
BR100 7,600 Increased By 73.8 (0.98%)
BR30 24,717 Increased By 67.7 (0.27%)
KSE100 72,426 Increased By 454.4 (0.63%)
KSE30 23,933 Increased By 184 (0.77%)
Markets Print 2021-06-25

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published June 25, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21    85.28   86.27   85.28   86.25   10:28     -     -0.21      98     86.46
                                         Jun 24
Oct'21    87.17   87.59   87.17   87.56   09:43     -     -0.07       3     87.63
                                         Jun 24
Dec'21    86.92   87.00   85.90   86.84   13:12     -     -0.10   12282     86.94
                                         Jun 24
=================================================================================

Comments

Comments are closed.