AGL 8.20 Decreased By ▼ -0.10 (-1.2%)
ANL 11.15 Increased By ▲ 0.20 (1.83%)
AVN 83.89 Increased By ▲ 4.19 (5.26%)
BOP 5.85 Increased By ▲ 0.10 (1.74%)
CNERGY 5.67 Increased By ▲ 0.03 (0.53%)
EFERT 80.14 Increased By ▲ 0.78 (0.98%)
EPCL 67.25 Decreased By ▼ -0.23 (-0.34%)
FCCL 15.05 Increased By ▲ 0.16 (1.07%)
FFL 7.32 Increased By ▲ 0.62 (9.25%)
FLYNG 8.08 Increased By ▲ 0.92 (12.85%)
GGGL 12.14 Increased By ▲ 0.54 (4.66%)
GGL 17.76 Increased By ▲ 0.25 (1.43%)
GTECH 8.79 Increased By ▲ 0.44 (5.27%)
HUMNL 7.21 Increased By ▲ 0.04 (0.56%)
KEL 3.72 Increased By ▲ 0.58 (18.47%)
LOTCHEM 32.10 Decreased By ▼ -3.10 (-8.81%)
MLCF 29.00 Increased By ▲ 0.65 (2.29%)
OGDC 86.40 Decreased By ▼ -1.30 (-1.48%)
PAEL 17.40 Increased By ▲ 0.77 (4.63%)
PIBTL 6.30 Increased By ▲ 0.25 (4.13%)
PRL 19.00 Decreased By ▼ -0.46 (-2.36%)
SILK 1.20 Increased By ▲ 0.06 (5.26%)
TELE 12.20 Increased By ▲ 0.79 (6.92%)
TPL 9.12 Decreased By ▼ -0.08 (-0.87%)
TPLP 20.73 Increased By ▲ 0.48 (2.37%)
TREET 27.14 Increased By ▲ 0.04 (0.15%)
TRG 98.49 Increased By ▲ 2.29 (2.38%)
UNITY 23.12 Increased By ▲ 2.27 (10.89%)
WAVES 14.07 Increased By ▲ 0.17 (1.22%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 4,382 Increased By 106.9 (2.5%)
BR30 16,126 Increased By 332.8 (2.11%)
KSE100 43,651 Increased By 779 (1.82%)
KSE30 16,520 Increased By 300.5 (1.85%)
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published May 26, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Jul'21    82.60   83.53   82.40   82.75   13:05    -       -0.07   11796    82.82
                                         May 25
Oct'21    83.83   84.54   83.83   84.06   08:43    -        0.31      11    83.75
                                         May 25
Dec'21    83.29   83.82   82.79   83.12    13:05    -      -0.17    5487    83.29
                                         May 25
=================================================================================

Comments

Comments are closed.