AIRLINK 81.25 Increased By ▲ 2.86 (3.65%)
BOP 5.28 Decreased By ▼ -0.06 (-1.12%)
CNERGY 4.36 Increased By ▲ 0.03 (0.69%)
DFML 33.19 Increased By ▲ 2.32 (7.52%)
DGKC 77.74 Decreased By ▼ -0.77 (-0.98%)
FCCL 20.40 Decreased By ▼ -0.18 (-0.87%)
FFBL 32.30 No Change ▼ 0.00 (0%)
FFL 10.08 Decreased By ▼ -0.14 (-1.37%)
GGL 10.38 Increased By ▲ 0.09 (0.87%)
HBL 117.90 Decreased By ▼ -0.60 (-0.51%)
HUBC 135.00 Decreased By ▼ -0.10 (-0.07%)
HUMNL 6.90 Increased By ▲ 0.03 (0.44%)
KEL 4.54 Increased By ▲ 0.37 (8.87%)
KOSM 4.79 Increased By ▲ 0.06 (1.27%)
MLCF 37.80 Decreased By ▼ -0.87 (-2.25%)
OGDC 134.75 Decreased By ▼ -0.10 (-0.07%)
PAEL 23.50 Increased By ▲ 0.10 (0.43%)
PIAA 26.76 Increased By ▲ 0.12 (0.45%)
PIBTL 7.02 No Change ▼ 0.00 (0%)
PPL 113.39 Decreased By ▼ -0.06 (-0.05%)
PRL 27.81 Increased By ▲ 0.08 (0.29%)
PTC 14.79 Increased By ▲ 0.19 (1.3%)
SEARL 57.90 Increased By ▲ 1.40 (2.48%)
SNGP 67.30 Increased By ▲ 1.00 (1.51%)
SSGC 11.05 Increased By ▲ 0.11 (1.01%)
TELE 9.25 Increased By ▲ 0.10 (1.09%)
TPLP 11.60 Decreased By ▼ -0.07 (-0.6%)
TRG 73.05 Increased By ▲ 1.62 (2.27%)
UNITY 26.13 Increased By ▲ 1.62 (6.61%)
WTL 1.41 Increased By ▲ 0.08 (6.02%)
BR100 7,501 Increased By 8.1 (0.11%)
BR30 24,681 Increased By 122.9 (0.5%)
KSE100 72,012 Decreased By -39.5 (-0.05%)
KSE30 23,746 Decreased By -61.7 (-0.26%)
Markets Print 2021-05-05

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published May 5, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
May'21    86.40   86.40   86.17   86.17    12:39   86.17   -1.04       1    87.21
                                          May 04
Jul'21    88.16   88.28   86.36   87.17    13:19   87.17   -0.69   10909    87.86
                                          May 04
Oct'21    86.74   86.96   86.60   86.67    05:59   86.67   -0.35       5    87.02
                                          May 04
=================================================================================

Comments

Comments are closed.