Markets Print 2021-04-26

Futures spread declines 13.26pc

KARACHI: The futures spread declined by 39bps to 13.26 percent on the last day of outgoing week. Trading activities...

Recorder Review Published April 26, 2021

KARACHI: The futures spread declined by 39bps to 13.26 percent on the last day of outgoing week.

Trading activities on the futures counter slightly improved as average daily volumes increased by 11.0 percent to 83.85 million shares as compared to previous week’s average of 75.54 million shares.

Average daily trading value on the futures counter increased by 10.8 percent during this week and stood at Rs 8.19 billion.

Futures spread futures

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / May 27	278.43
USD PKR Interbank Buying / May 27	278.23
USD to Japanese Yen / May 28	156.89
USD to Swiss Franc / May 28	0.91
Pound Sterling to USD / May 28	1.28
Euro to USD / May 28	1.09

Currency

Rate

USD PKR Interbank Selling / May 27

278.43

USD PKR Interbank Buying / May 27

278.23

USD to Japanese Yen / May 28

156.89

USD to Swiss Franc / May 28

0.91

Pound Sterling to USD / May 28

1.28

Euro to USD / May 28

1.09

Stock	Volume
S&P 500 / May 27	5304.72
Nasdaq / May 27	16920.79
Dow Jones / May 27	39069.59
India Sensex / May 28	75437.68
Tokyo Nikkei / May 28	38855.37
Hang Seng / May 28	18837.33
FTSE 100 / May 28	8306.71
Germany DAX 30 / May 28	18823.58

Stock

Volume

S&P 500 / May 27

5304.72

Nasdaq / May 27

16920.79

Dow Jones / May 27

39069.59

India Sensex / May 28

75437.68

Tokyo Nikkei / May 28

38855.37

Hang Seng / May 28

18837.33

FTSE 100 / May 28

8306.71

Germany DAX 30 / May 28

18823.58

Item	Value
Karachi Cotton PKR/37.32 KG / May 27	19935
Petrol/Litre / May 28	273.10
Crude Oil USD/Barrel / May 28	78.74
Gold 10 Grams PKR / May 28	206018
Gold Spot USD/Ounce / May 28	2343.50
Diesel/Litre / May 28	274.08

Item

Value

Karachi Cotton PKR/37.32 KG / May 27

19935

Petrol/Litre / May 28

273.10

Crude Oil USD/Barrel / May 28

78.74

Gold 10 Grams PKR / May 28

206018

Gold Spot USD/Ounce / May 28

2343.50

Diesel/Litre / May 28

274.08

Stock	Price
786 Invest Ltd / May 28 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 28 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 28 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 28 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 28 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 28 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / May 28

786 Investments Limited(786)

▼ 0.00 (0.00%)

AL-Abbas Sugar / May 28

Al-Abbas Sugar Mills Limited(AABS)

585

▼ 0.00 (0.00%)

Agro Allianz / May 28

Agro Allianz Limited(AAL)

▼ 0.00 (0.00%)

AL-Abid Silk / May 28

Al-Abid Silk Mills Limited(AASM)

3.49

▼ 0.00 (0.00%)

Ali Asghar / May 28

Ali Asghar Textile Mills Limited(AATM)

2.07

▼ 0.00 (0.00%)

Allied Bank / May 28

Allied Bank Limited(ABL)

87.10

▼ 0.00 (0.00%)

Abbott Lab. / May 28

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▼ 0.00 (0.00%)

Abson Ind. / May 28

Abson Industries Limited(ABSON)

2.50

▼ 0.00 (0.00%)

Alfalah ETF. / May 28

Alfalah Consumer Index ETF.(ACIETF)

9.84

▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 28 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 28 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 28 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 28 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 28 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 28 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock

Price

786 Invest Ltd / May 28

786 Investments Limited(786)

▲ 0.00 (0.00%)

AL-Abbas Sugar / May 28

Al-Abbas Sugar Mills Limited(AABS)

585

▲ 0.00 (0.00%)

Agro Allianz / May 28

Agro Allianz Limited(AAL)

▲ 0.00 (0.00%)

AL-Abid Silk / May 28

Al-Abid Silk Mills Limited(AASM)

3.49

▲ 0.00 (0.00%)

Ali Asghar / May 28

Ali Asghar Textile Mills Limited(AATM)

2.07

▲ 0.00 (0.00%)

Allied Bank / May 28

Allied Bank Limited(ABL)

87.10

▲ 0.00 (0.00%)

Abbott Lab. / May 28

Abbott Laboratories (Pakistan) Limited(ABOT)

499.34

▲ 0.00 (0.00%)

Abson Ind. / May 28

Abson Industries Limited(ABSON)

2.50

▲ 0.00 (0.00%)

Alfalah ETF. / May 28

Alfalah Consumer Index ETF.(ACIETF)

9.84

▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 28 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 28 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 28 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 28 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 28 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 28 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 28 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 28 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 28 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Stock

Volume

P.I.A.C.(A) / May 28

Pakistan International Airlines Corp(PIAA)

47,200,500

▲ 0.00

Cnergyico PK / May 28

Cnergyico PK Limited(CNERGY)

29,719,327

▲ 0.00

Pak Petroleum / May 28

Pakistan Petroleum Limited(PPL)