Topic

Revised Rates of Debt Securities

Published 29 Sep, 2023 06:24am

KARACHI: The following were the revised rates of debt securities on Thursday (September 28, 2023)....

Revised Rates of Debt Securities

Published 28 Sep, 2023 05:33am

KARACHI: The following were the revised rates of debt securities on Wednesday (September 27, 2023)....

Revised Rates of Debt Securities

Published 27 Sep, 2023 06:22am

KARACHI: The following were the revised rates of debt securities on Tuesday (September 26, 2023)....

Revised Rates of Debt Securities

Published 26 Sep, 2023 06:33am

KARACHI: The following were the revised rates of debt securities on Monday (September 25, 2023)....

Revised Rates of Debt Securities

Published 23 Sep, 2023 05:58am

KARACHI: The following were the revised rates of debt securities on Friday (September 22, 2023)....

Revised Rates of Debt Securities

Published 22 Sep, 2023 03:33am

KARACHI: The following were the revised rates of debt securities on Thursday (September 21, 2023)....

Revised Rates of Debt Securities

Published 21 Sep, 2023 06:08am

KARACHI: The following were the revised rates of debt securities on Wednesday (September 20, 2023)....

Revised Rates of Debt Securities

Published 20 Sep, 2023 06:28am

KARACHI: The following were the revised rates of debt securities on Tuesday (September 19, 2023)....

Revised Rates of Debt Securities

Published 19 Sep, 2023 06:31am

KARACHI: The following were the revised rates of debt securities on Monday (September 18, 2023)....

Revised Rates of Debt Securities

Published 16 Sep, 2023 03:03am

KARACHI: The following were the revised rates of debt securities on Friday (September 15, 2023)....

Revised Rates of Debt Securities

Published 15 Sep, 2023 06:32am

KARACHI: The following were the revised rates of debt securities on Thursday (September 14, 2023)....

Revised Rates of Debt Securities

Published 14 Sep, 2023 07:04am

KARACHI: The following were the revised rates of debt securities on Wednesday (September 13, 2023)....

Revised Rates of Debt Securities

Published 13 Sep, 2023 06:17am

KARACHI: The following were the revised rates of debt securities on Tuesday (September 12, 2023)....

Revised Rates of Debt Securities

Published 12 Sep, 2023 06:22am

KARACHI: The following were the revised rates of debt securities on Monday (September 11, 2023)....

Revised Rates of Debt Securities

Published 09 Sep, 2023 06:20am

KARACHI: The following were the revised rates of debt securities on Friday (September 08, 2023)....

Revised Rates of Debt Securities

Published 08 Sep, 2023 06:01am

KARACHI: The following were the revised rates of debt securities on Thursday (September 07, 2023)....

Revised Rates of Debt Securities

Published 06 Sep, 2023 03:37am

KARACHI: The following were the revised rates of debt securities on Tuesday (September 05, 2023)....

Revised Rates of Debt Securities

Published 05 Sep, 2023 06:22am

KARACHI: The following were the revised rates of debt securities on Monday (September 04, 2023)....

Revised Rates of Debt Securities

Published 02 Sep, 2023 07:13am

KARACHI: The following were the revised rates of debt securities on Friday (September 01, 2023)....

Revised Rates of Debt Securities

Published 01 Sep, 2023 05:41am

KARACHI: The following were the revised rates of debt securities on Thursday (August 31, 2023)....

Revised Rates of Debt Securities

Published 31 Aug, 2023 06:56am

KARACHI: The following were the revised rates of debt securities on Wednesday (August 30, 2023)....

Revised Rates of Debt Securities

Published 30 Aug, 2023 03:33am

KARACHI: The following were the revised rates of debt securities on Tuesday (August 29, 2023)....

Revised Rates of Debt Securities

Published 29 Aug, 2023 07:14am

KARACHI: The following were the revised rates of debt securities on Monday (August 28, 2023)....

Revised Rates of Debt Securities

Published 26 Aug, 2023 06:59am

KARACHI: The following were the revised rates of debt securities on Friday (August 25, 2023)....

Revised Rates of Debt Securities

Published 25 Aug, 2023 06:44am

KARACHI: The following were the revised rates of debt securities on Thursday (August 24, 2023)....

Revised Rates of Debt Securities

Published 24 Aug, 2023 06:22am

KARACHI: The following were the revised rates of debt securities on Wednesday (August 23, 2023)....

Revised Rates of Debt Securities

Published 23 Aug, 2023 05:50am

KARACHI: The following were the revised rates of debt securities on Tuesday (August 22, 2023)....

Revised Rates of Debt Securities

Published 22 Aug, 2023 06:03am

KARACHI: The following were the revised rates of debt securities on Monday (August 21, 2023)....

Revised Rates of Debt Securities

Published 19 Aug, 2023 06:36am

KARACHI: The following were the revised rates of debt securities on Friday (August 18, 2023)....

Revised Rates of Debt Securities

Published 18 Aug, 2023 07:06am

KARACHI: The following were the revised rates of debt securities on Thursday (August 17, 2023)....

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	506.46 ▲ 46.04 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
Reliance Weaving / Jul 21 Reliance Weaving Mills Limited(REWM)	194.02 ▲ 17.64 (10%)

Stock	Price
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.60 ▼ -5.44 (-9.71%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.80 ▼ -8.03 (-9.14%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.20 ▼ -1.81 (-7.54%)
D.M. Corporation / Jul 21 D.M. Corporation Limited(DMC)	185.26 ▼ -12.27 (-6.21%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31.40 ▼ -2.03 (-6.07%)
Adamjee Life Assur. / Jul 21 Adamjee Life Assurance Company Limited(ALIFE)	30.76 ▼ -1.72 (-5.3%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.83 ▼ -1.28 (-5.1%)
Arpak Int. / Jul 21 Arpak International Investments Ltd.(ARPAK)	133 ▼ -6.93 (-4.95%)
Fateh Ind. / Jul 21 Fateh Industries Limited(FIL)	365.11 ▼ -18.06 (-4.71%)
Quetta Textile / Jul 21 Quetta Textile Mills Limited(QUET)	16.28 ▼ -0.8 (-4.68%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	59,789,209 ▲ 0.23
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	21,533,616 ▲ 0.49
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	16,601,638 ▲ 0.1
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	13,957,701 ▲ 2.83
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	11,458,688 ▲ 0.91
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	6,885,042 ▲ 0.01
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	5,216,981 ▲ 0.19
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	4,899,110 ▼ -8.03
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	3,762,140 ▲ 0.89
Wasl Mobility Mod. / Jul 21 Wasl Mobility Modaraba(WASL)	3,620,593 ▲ 0.29

Revised Rates of Debt Securities

Most Popular