AGL 40.01 Increased By ▲ 1.23 (3.17%)
AIRLINK 198.55 Increased By ▲ 4.26 (2.19%)
BOP 10.35 Decreased By ▼ -0.49 (-4.52%)
CNERGY 6.86 Decreased By ▼ -0.01 (-0.15%)
DCL 10.45 Increased By ▲ 0.26 (2.55%)
DFML 44.07 Increased By ▲ 0.94 (2.18%)
DGKC 103.35 Increased By ▲ 6.74 (6.98%)
FCCL 38.80 Increased By ▲ 0.73 (1.92%)
FFBL 81.50 Increased By ▲ 0.07 (0.09%)
FFL 14.09 Increased By ▲ 0.06 (0.43%)
HUBC 120.60 Increased By ▲ 1.62 (1.36%)
HUMNL 15.00 Increased By ▲ 0.23 (1.56%)
KEL 5.77 Increased By ▲ 0.03 (0.52%)
KOSM 8.29 Decreased By ▼ -0.20 (-2.36%)
MLCF 49.62 Increased By ▲ 3.08 (6.62%)
NBP 75.00 Decreased By ▼ -2.23 (-2.89%)
OGDC 196.35 Increased By ▲ 1.57 (0.81%)
PAEL 35.45 Increased By ▲ 0.71 (2.04%)
PIBTL 8.60 Increased By ▲ 0.22 (2.63%)
PPL 176.55 Increased By ▲ 1.98 (1.13%)
PRL 33.10 Decreased By ▼ -0.07 (-0.21%)
PTC 26.15 Increased By ▲ 1.58 (6.43%)
SEARL 117.50 Increased By ▲ 7.46 (6.78%)
TELE 9.90 Increased By ▲ 1.00 (11.24%)
TOMCL 35.36 Increased By ▲ 0.53 (1.52%)
TPLP 11.99 Increased By ▲ 0.30 (2.57%)
TREET 18.70 Increased By ▲ 0.14 (0.75%)
TRG 59.60 Decreased By ▼ -0.46 (-0.77%)
UNITY 39.30 Increased By ▲ 2.81 (7.7%)
WTL 1.82 Increased By ▲ 0.07 (4%)
BR100 11,740 Increased By 39.2 (0.33%)
BR30 36,111 Increased By 700.1 (1.98%)
KSE100 109,678 Increased By 624.5 (0.57%)
KSE30 34,026 Increased By 176.7 (0.52%)
Markets Print 2021-04-15

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published April 15, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
May'21    81.70   84.33   81.39   84.20    13:19   84.20    2.38   16697    81.82
                                          Apr 14
Jul'21    83.30   85.64   82.75   85.52    13:19   85.52    2.33   22164    83.19
                                          Apr 14
Oct'21    82.64   83.24   82.64   83.24    11:26   83.24    1.33       7    81.91
                                          Apr 14
=================================================================================

Comments

Comments are closed.