MARKETS

BR100 19,488 149.3 (0.77%)

BR30 70,533 382 (0.54%)

KSE100 177,105 1177.7 (0.67%)

KSE30 52,984 368.1 (0.7%)

AGHA 7.78 ▲ 0.03 (0.39%)

BECO 5.20 ▲ 0.01 (0.19%)

BML 57.36 ▼ -1.30 (-2.22%)

BOP 34.21 ▲ 0.52 (1.54%)

CNERGY 10.75 ▲ 0.14 (1.32%)

CSIL 5.43 ▲ 0.13 (2.45%)

FCCL 54.85 ▲ 1.11 (2.07%)

FFL 16.72 ▲ 0.26 (1.58%)

FNEL 1.25 ▲ 0.03 (2.46%)

KEL 7.44 ▲ 0.16 (2.2%)

KOSM 5.82 ▲ 0.18 (3.19%)

LOTCHEM 29.71 ▲ 0.06 (0.2%)

MLCF 95.60 ▼ -0.76 (-0.79%)

NBP 203.80 ▲ 0.27 (0.13%)

NCPL 57.99 ▲ 1.14 (2.01%)

NPL 69.03 ▲ 1.72 (2.56%)

OGDC 318.24 ▲ 0.02 (0.01%)

PACE 10.75 ▲ 0.12 (1.13%)

PAEL 43.00 ▲ 1.23 (2.94%)

PIBTL 16.84 ▲ 0.03 (0.18%)

PPL 221.40 ▲ 1.23 (0.56%)

PRL 51.62 ▲ 2.57 (5.24%)

PTC 70.80 ▲ 0.79 (1.13%)

SSGC 28.58 ▼ -0.56 (-1.92%)

TBL 9.90 ▲ 0.13 (1.33%)

TELE 8.89 ▲ 0.07 (0.79%)

TPL 18.25 ▲ 1.08 (6.29%)

TPLP 12.99 ▲ 0.48 (3.84%)

TREET 22.71 ▲ 0.12 (0.53%)

TRG 59.99 ▼ -0.23 (-0.38%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2021-03-10

State Bank of Pakistan conversion rates

Published March 10, 2021 Updated March 10, 2021 04:59am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (March 9, 2021).

===========================
US Dollar          157.0608
Pound Sterling     217.0737
Euro               186.5411
Japanese Yen         1.4472
===========================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	2.49 ▲ 0.34 (15.81%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	9.30 ▲ 0.98 (11.78%)
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Dewan Farooque Sp. / Jul 21 Dewan Farooque Spinning Mills Limited(DFSM)	18.15 ▲ 1.65 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98 ▼ -7.79 (-7.36%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.53 ▼ -1.48 (-6.16%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	435 ▼ -25.42 (-5.52%)
Premier Sugar / Jul 21 The Premier Sugar Mills(PMRS)	501.01 ▼ -28.81 (-5.44%)
D.M. Corporation / Jul 21 D.M. Corporation Limited(DMC)	186.80 ▼ -10.73 (-5.43%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	83.10 ▼ -4.73 (-5.39%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.81 ▼ -1.3 (-5.18%)
Jubilee Spinning / Jul 21 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	51.01 ▼ -2.78 (-5.17%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	104,690,470 ▲ 0.17
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	61,605,040 ▲ 0.34
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	49,211,302 ▲ 0.45
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	26,882,038 ▲ 2.57
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	17,384,574 ▲ 0.03
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	16,618,747 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	16,382,576 ▲ 1.13
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	16,013,234 ▲ 0.54
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	10,989,956 ▲ 0.15
Unity Foods Ltd / Jul 21 Unity Foods Limited(UNITY)	9,876,526 ▲ 0.63