AGL 5.27 Decreased By ▼ -0.13 (-2.41%)
ANL 8.75 Decreased By ▼ -0.04 (-0.46%)
AVN 76.62 Increased By ▲ 0.37 (0.49%)
BOP 5.22 Increased By ▲ 0.03 (0.58%)
CNERGY 4.44 Decreased By ▼ -0.04 (-0.89%)
EFERT 81.32 Increased By ▲ 0.22 (0.27%)
EPCL 49.39 Increased By ▲ 0.38 (0.78%)
FCCL 12.80 Increased By ▲ 0.10 (0.79%)
FFL 5.59 Decreased By ▼ -0.03 (-0.53%)
FLYNG 6.90 Decreased By ▼ -0.03 (-0.43%)
FNEL 4.67 Increased By ▲ 0.02 (0.43%)
GGGL 8.64 Increased By ▲ 0.04 (0.47%)
GGL 14.21 Increased By ▲ 0.06 (0.42%)
HUMNL 5.54 Increased By ▲ 0.05 (0.91%)
KEL 2.63 Increased By ▲ 0.04 (1.54%)
LOTCHEM 28.04 Increased By ▲ 0.33 (1.19%)
MLCF 24.05 Increased By ▲ 0.45 (1.91%)
OGDC 71.13 Decreased By ▼ -0.44 (-0.61%)
PAEL 15.34 Increased By ▲ 0.14 (0.92%)
PIBTL 4.87 Decreased By ▼ -0.04 (-0.81%)
PRL 16.08 Increased By ▲ 0.25 (1.58%)
SILK 1.13 Increased By ▲ 0.08 (7.62%)
TELE 9.07 Increased By ▲ 0.08 (0.89%)
TPL 7.09 Decreased By ▼ -0.07 (-0.98%)
TPLP 19.09 Decreased By ▼ -0.09 (-0.47%)
TREET 21.20 Increased By ▲ 0.06 (0.28%)
TRG 139.80 Increased By ▲ 3.30 (2.42%)
UNITY 16.77 Increased By ▲ 0.01 (0.06%)
WAVES 9.41 Increased By ▲ 0.26 (2.84%)
WTL 1.36 Decreased By ▼ -0.02 (-1.45%)
BR100 4,186 Increased By 30.5 (0.73%)
BR30 15,467 Increased By 131.3 (0.86%)
KSE100 41,819 Increased By 279.4 (0.67%)
KSE30 15,448 Increased By 82.9 (0.54%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (March 3, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
02/03/2021        GO10OZ              1735.6       1737.7      1731.5        1735.6            213         1736.4
02/03/2021        GO1OZ               1735.5       1737.6      1731.4        1735.5            204         1736.4
02/03/2021        CRUDE10              60.61        60.62       59.36          60.6            165          59.51
02/03/2021        SL10                26.897       26.917      26.732        26.897             63         26.848
02/03/2021        GOLDGBPJPY          149.14       149.16      148.76        149.13             39        148.995
02/03/2021        CRUDE100              60.6        60.62       59.36          60.6             29          59.51
02/03/2021        SL100OZ ID          26.901       26.921      26.736        26.901             28         26.848
02/03/2021        SL500OZ ID          26.901       26.921      26.736        26.901             28         26.848
02/03/2021        GO10OZ              1735.5       1737.6      1731.4        1735.5             25         1736.4
02/03/2021        SL100OZ             26.897       26.917      26.732        26.897             23         26.848
02/03/2021        GOLDUSDCHF          0.9143       0.9144      0.9132        0.9142             20         0.9144
02/03/2021        GOLDUSDJPY         106.725      106.753     106.663       106.724             18        106.719
02/03/2021        NGAS1K               2.822        2.854       2.818         2.822             17          2.853
02/03/2021        GO100OZ             1735.5       1737.6      1731.4        1735.5             16         1736.4
02/03/2021        GOLDEURGBP          0.8646       0.8661      0.8644        0.8646             16         0.8659
02/03/2021        CRUDE100             60.61        60.63       59.37         60.61             15          59.51
02/03/2021        COPPER25K            4.217       4.2205      4.2035         4.217             14         4.2123
02/03/2021        PLATINUM5           1216.2       1217.5      1207.9        1216.2             10           1211
02/03/2021        GO1OZ               1735.6       1737.7      1731.5        1735.6             10         1736.4
02/03/2021        GOLDGBPUSD          1.3972       1.3975      1.3947        1.3972             10         1.3962
02/03/2021        GO100OZ             1735.5       1737.6      1731.4        1735.5              9         1736.4
02/03/2021        GOLDEURCHF           1.105       1.1054      1.1041         1.105              7         1.1055
02/03/2021        DJ                   31527        31550       31339         31527              6          31387
02/03/2021        SL500OZ             26.897       26.917      26.732        26.897              6         26.848
02/03/2021        NGAS10K              2.822        2.854       2.818         2.822              6          2.853
02/03/2021        GOLDEURJPY          128.98       129.07      128.89        128.97              6         129.01
02/03/2021        ICOTTON              91.07        91.35       90.07         91.07              5          90.81
02/03/2021        GOLDAUDUSD          0.7827       0.7834      0.7811        0.7827              5         0.7823
02/03/2021        GOLDCHFJPY         116.691      116.788     116.597       116.685              5        116.706
02/03/2021        GOLDEURCAD           1.523        1.528      1.5227         1.523              5         1.5271
02/03/2021        GOLDUSDCAD          1.2602        1.264      1.2599        1.2601              5         1.2633
02/03/2021        SP500              3893.75      3896.75      3864.5       3893.75              4           3870
02/03/2021        GOLDEURUSD          1.2084       1.2092      1.2079        1.2083              4         1.2089
02/03/2021        GOLDGBPCHF          1.2777        1.278       1.275        1.2776              4         1.2767
02/03/2021        PLATINUM50          1216.2       1217.5      1207.9        1216.2              3           1211
02/03/2021        COPPER               4.217       4.2205      4.2035         4.217              3         4.2123
02/03/2021        SL10 ID             26.901       26.921      26.736        26.901              3         26.848
02/03/2021        TOLAGOLD            102393       102526      102140        102399              2         105448
02/03/2021        TOLAGOLD            102403       102536      102150        102409              2         105458
02/03/2021        NSDQ100           13185.25      13204.5    13047.25      13185.25              2       13062.75
02/03/2021        CRUDE1000             60.6        60.62       59.36          60.6              2          59.51
02/03/2021        GOLDEURAUD          1.5432        1.546      1.5424        1.5431              2         1.5453
02/03/2021        SL5000OZ            26.897       26.917      26.732        26.897              2         26.848
02/03/2021        GOLDEURUSD          1.2085       1.2093       1.208        1.2084              2         1.2089
02/03/2021        GOLDUSDCHF          0.9145       0.9146      0.9134        0.9144              2         0.9144
02/03/2021        TOLAGOLD            101543       102024      100580        101547              1         104843
02/03/2021        JPYEQTY1             29615        29620       29435         29610              1          29490
02/03/2021        CRUDE10              60.61        60.63       59.37         60.61              1          59.51
02/03/2021        GOLDAUDCAD          0.9867       0.9886      0.9863        0.9867              1         0.9882
02/03/2021        GOLDAUDJPY          83.558       83.626      83.353        83.557              1          83.48
02/03/2021        GOLDGBPUSD          1.3973       1.3976      1.3948        1.3973              1         1.3962
02/03/2021        GOLDUSDCAD          1.2604       1.2642      1.2601        1.2603              1         1.2633
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

Finance Minister Dar briefs President Alvi on country’s economic situation

Arshad Sharif murder case: Supreme Court orders formation of new JIT

Rupee registers marginal decline, settles at 224.16 against US dollar

President for improving Pakistan’s IT ecosystem to facilitate growth

ECP supports use of electronic voting machines: Chief Election Commissioner

China announces nationwide loosening of Covid restrictions

UNGA adopts Pakistan-piloted resolution to bolster UN’s relief system

Japan announces additional $38.9mn for flood victims

One killed as Bangladesh police fire at opposition rally

Oil dips, hits lowest since January as U.S. data fans fuel demand fears