AGL 40.02 ▲ 0.01 (0.02%)

AIRLINK 178.07 ▼ -19.78 (-10%)

BOP 9.96 ▼ -0.41 (-3.95%)

CNERGY 6.94 ▼ -0.19 (-2.66%)

DCL 10.09 ▼ -0.52 (-4.9%)

DFML 41.57 ▼ -2.25 (-5.13%)

DGKC 106.89 ▲ 1.22 (1.15%)

FCCL 39.03 ▼ -0.57 (-1.44%)

FFBL 81.89 ▲ 1.64 (2.04%)

FFL 13.70 ▼ -0.44 (-3.11%)

HUBC 119.25 ▼ -1.31 (-1.09%)

HUMNL 14.00 ▼ -0.67 (-4.57%)

KEL 5.91 ▼ -0.25 (-4.06%)

KOSM 8.06 ▼ -0.20 (-2.42%)

MLCF 48.10 ▼ -1.51 (-3.04%)

NBP 72.83 ▼ -1.65 (-2.22%)

OGDC 193.76 ▼ -3.31 (-1.68%)

PAEL 32.15 ▼ -2.95 (-8.4%)

PIBTL 8.02 ▼ -0.50 (-5.87%)

PPL 174.07 ▼ -2.19 (-1.24%)

PRL 32.60 ▼ -0.66 (-1.98%)

PTC 25.27 ▼ -0.32 (-1.25%)

SEARL 124.96 ▲ 3.92 (3.24%)

TELE 9.42 ▼ -0.48 (-4.85%)

TOMCL 35.39 ▲ 0.16 (0.45%)

TPLP 11.62 ▼ -1.12 (-8.79%)

TREET 18.42 ▼ -0.55 (-2.9%)

TRG 60.49 ▲ 0.21 (0.35%)

UNITY 38.21 ▼ -0.81 (-2.08%)

WTL 1.66 ▼ -0.17 (-9.29%)

BR100 11,535 -214.8 (-1.83%)

BR30 35,550 -621.5 (-1.72%)

KSE100 108,897 -1073.7 (-0.98%)

KSE30 33,809 -321.9 (-0.94%)

اردو

Dec 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-03-04

State Bank of Pakistan conversion rates

Recorder Report Published March 4, 2021

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (March 3, 2021).

===========================
US Dollar          157.8295
Pound Sterling     219.1305
Euro               189.5374
Japanese Yen         1.4768
===========================

US Dollar bonds dollar rate in pakistan today sbp exchange rate today usd to pkr today currency exchange rate in pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 10	278.05
USD PKR Interbank Buying / Dec 10	277.85
USD to Japanese Yen / Dec 10	151.58
USD to Swiss Franc / Dec 10	0.88
Pound Sterling to USD / Dec 10	1.27
Euro to USD / Dec 10	1.05

Stock	Volume
S&P 500 / Dec 9	6,052.85
Nasdaq / Dec 9	19,736.69
Dow Jones / Dec 9	44,401.93
India Sensex / Dec 10	81,234.76
Tokyo Nikkei / Dec 10	39,367.58
Hang Seng / Dec 10	20,311.28
FTSE 100 / Dec 10	8,308.98
Germany DAX 30 / Dec 10	20,323.02

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 9	17,585
Gold 10 Grams PKR / Dec 9	242,288.10
Petrol/Litre / Dec 10	252.10
Crude Oil USD/Barrel / Dec 10	68.34
Gold Spot USD/Ounce / Dec 10	2,663.14
Diesel/Litre / Dec 10	258.43

Gainers
Losers
Leaders

Stock	Price
Saritow Spinning / Dec 10 Saritow Spinning Mills Limited(SSML)	9.25 ▲ 1.00 (12.12%)
I.C.C. Ind. / Dec 10 ICC Industries Limited(ICCI)	10.55 ▲ 1.00 (10.47%)
Attock Cement / Dec 10 Attock Cement Pakistan Limited(ACPL)	231.01 ▲ 21.00 (10.00%)
Chashma / Dec 10 Chashma Sugar Mills Limited(CHAS)	74.80 ▲ 6.80 (10.00%)
J.K.Spinning / Dec 10 J.K. Spinning Mills Limited(JKSM)	66.33 ▲ 6.03 (10.00%)
Leiner Pak Gelat / Dec 10 Leiner Pak Gelatine Limited(LPGL)	117.12 ▲ 10.65 (10.00%)
Macter Int. Ltd / Dec 10 Macter International Limited(MACTER)	415.10 ▲ 37.74 (10.00%)
United Brands / Dec 10 United Brands Limited(UBDL)	18.84 ▲ 1.71 (9.98%)
LSE Financial Serv. / Dec 10 LSE Financial Services Limited(LSEFSL)	11.37 ▲ 1.03 (9.96%)

Stock	Price
Parmount Sp. / Dec 10 Paramount Spinning Mills Limited(PASM)	4.02 ▼ -1.00 (-19.92%)
Escorts Bank / Dec 10 Escorts Investment Bank Limited(ESBL)	5.29 ▼ -0.77 (-12.71%)
Beco Steel Ltd / Dec 10 Beco Steel Limited(BECO)	8.48 ▼ -1.00 (-10.55%)
Ist.Capital Sec / Dec 10 First Capital Securities Corporation(FCSC)	2.10 ▼ -0.24 (-10.26%)
JS Global Banking / Dec 10 JS Global Banking Sector (ETF)(JSGBETF)	19.89 ▼ -2.24 (-10.12%)
Asim Textile / Dec 10 Asim Textile Mills Limited(ASTM)	12.75 ▼ -1.42 (-10.02%)
Supernet Ltd. / Dec 10 Supernet Limited (GEM)(GEMSPNL)	16.09 ▼ -1.79 (-10.01%)
Land Mark Spinning / Dec 10 Landmark Spinning Industries Limited(LMSM)	49.82 ▼ -5.54 (-10.01%)
At-Tahur Ltd. / Dec 10 At-Tahur Limited(PREMA)	27.15 ▼ -3.02 (-10.01%)

Stock	Volume
WorldCall Telecom / Dec 10 Worldcall Telecom Limited(WTL)	200,728,859 ▼ -0.16
K-Electric Ltd. / Dec 10 K-Electric Limited(KEL)	164,514,973 ▼ -0.26
Cnergyico PK / Dec 10 Cnergyico PK Limited(CNERGY)	150,465,275 ▼ -0.21
B.O.Punjab / Dec 10 The Bank of Punjab(BOP)	69,102,443 ▼ -0.17
Telecard Limited / Dec 10 Telecard Limited(TELE)	64,201,670 ▼ -0.41
Fauji Foods Ltd / Dec 10 Fauji Foods Limited(FFL)	60,750,793 ▼ -0.34
Hascol Petrol / Dec 10 Hascol Petroleum Limited(HASCOL)	48,408,477 ▼ -0.75
Power Cement / Dec 10 Power Cement Limited(POWER)	39,075,852 ▼ -0.33
TPL Properties / Dec 10 TPL Properties Limited(TPLP)	38,491,391 ▼ -1.06