ANL 33.32 Increased By ▲ 0.57 (1.74%)
ASC 14.75 Increased By ▲ 0.37 (2.57%)
ASL 25.94 Increased By ▲ 0.44 (1.73%)
AVN 95.34 Decreased By ▼ -0.36 (-0.38%)
BOP 9.18 Increased By ▲ 0.03 (0.33%)
BYCO 10.04 Increased By ▲ 0.06 (0.6%)
DGKC 135.65 Increased By ▲ 0.35 (0.26%)
EPCL 50.86 Decreased By ▼ -0.39 (-0.76%)
FCCL 24.90 Increased By ▲ 0.21 (0.85%)
FFBL 24.95 Increased By ▲ 0.45 (1.84%)
FFL 15.60 Increased By ▲ 0.18 (1.17%)
HASCOL 10.80 Increased By ▲ 0.08 (0.75%)
HUBC 87.25 Increased By ▲ 0.51 (0.59%)
HUMNL 7.16 Increased By ▲ 0.06 (0.85%)
JSCL 26.90 Increased By ▲ 0.31 (1.17%)
KAPCO 39.20 No Change ▼ 0.00 (0%)
KEL 4.14 Increased By ▲ 0.03 (0.73%)
LOTCHEM 14.84 Increased By ▲ 0.12 (0.82%)
MLCF 46.82 Decreased By ▼ -0.02 (-0.04%)
PAEL 38.30 Increased By ▲ 1.20 (3.23%)
PIBTL 11.87 Increased By ▲ 0.04 (0.34%)
POWER 10.55 Increased By ▲ 0.05 (0.48%)
PPL 90.52 Decreased By ▼ -0.98 (-1.07%)
PRL 27.33 Increased By ▲ 1.51 (5.85%)
PTC 8.88 Decreased By ▼ -0.02 (-0.22%)
SILK 1.43 Increased By ▲ 0.03 (2.14%)
SNGP 43.66 Increased By ▲ 2.59 (6.31%)
TRG 148.41 Increased By ▲ 0.71 (0.48%)
UNITY 30.58 Increased By ▲ 0.10 (0.33%)
WTL 1.52 Decreased By ▼ -0.02 (-1.3%)
BR100 5,002 Increased By ▲ 16.96 (0.34%)
BR30 25,975 Increased By ▲ 142.62 (0.55%)
KSE100 46,081 Increased By ▲ 116.85 (0.25%)
KSE30 19,269 Increased By ▲ 33.21 (0.17%)
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
18 Feb 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'21    88.01   88.49   87.58   88.31    12:47     -      0.19    4860    88.12
                                          Feb 17
May'21    89.60   90.00   89.11   89.85    12:51     -      0.25   17397    89.60
                                          Feb 17
Jul'21    90.72   90.72   89.87   90.65    12:47     -      0.33    7373    90.32
                                          Feb 17
=================================================================================