AIRLINK 74.51 ▲ 0.22 (0.3%)

BOP 4.94 ▼ -0.01 (-0.2%)

CNERGY 4.38 ▲ 0.01 (0.23%)

DFML 38.80 ▼ 0.00 (0%)

DGKC 85.30 ▲ 0.48 (0.57%)

FCCL 21.15 ▼ -0.06 (-0.28%)

FFBL 33.75 ▼ -0.37 (-1.08%)

FFL 9.66 ▼ -0.04 (-0.41%)

GGL 10.41 ▼ -0.01 (-0.1%)

HBL 113.20 ▲ 0.20 (0.18%)

HUBC 136.80 ▲ 0.60 (0.44%)

HUMNL 11.78 ▼ -0.12 (-1.01%)

KEL 4.75 ▲ 0.04 (0.85%)

KOSM 4.44 ▼ 0.00 (0%)

MLCF 37.69 ▲ 0.04 (0.11%)

OGDC 138.05 ▲ 1.85 (1.36%)

PAEL 25.20 ▲ 0.10 (0.4%)

PIAA 20.40 ▲ 1.16 (6.03%)

PIBTL 6.62 ▼ -0.09 (-1.34%)

PPL 122.50 ▲ 0.40 (0.33%)

PRL 26.76 ▲ 0.11 (0.41%)

PTC 13.96 ▲ 0.03 (0.22%)

SEARL 57.60 ▲ 0.38 (0.66%)

SNGP 67.25 ▼ -0.35 (-0.52%)

SSGC 10.35 ▲ 0.10 (0.98%)

TELE 8.35 ▼ -0.05 (-0.6%)

TPLP 11.14 ▲ 0.01 (0.09%)

TRG 63.50 ▲ 0.69 (1.1%)

UNITY 26.57 ▲ 0.07 (0.26%)

WTL 1.45 ▲ 0.10 (7.41%)

BR100 7,820 9.8 (0.13%)

BR30 25,274 124.1 (0.49%)

KSE100 75,010 53.6 (0.07%)

KSE30 24,102 18.4 (0.08%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-16

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (February 15, 2021). ======================================= Offset...

Recorder Report Published February 16, 2021

LAHORE: Paper market rates in rupees on Monday (February 15, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28               210            1340
22x28               235            1435
22x28               300            1880
---------------------------------------
Sticker Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30               250            1530
25X 36              250            1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                 70              365
BLC                 75              395
---------------------------------------
Paper One
---------------------------------------
                    70              370
                    80              430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80               89              158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27               53              645
20X30               53              815
20X30               63             1075
23X36               63             1485
=======================================

Lahore Paper Market Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20
France CAC40 / May 22	8092.11
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80

Item	Value
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Petrol/Litre / May 23	273.10
Crude Oil USD/Barrel / May 23	76.94
Gold Spot USD/Ounce / May 23	2362.37
Diesel/Litre / May 23	274.08

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00