BML 4.93 ▼ 0.00 (0%)

BOP 12.92 ▼ -0.02 (-0.15%)

CNERGY 7.10 ▼ -0.04 (-0.56%)

CPHL 84.79 ▼ -0.17 (-0.2%)

DCL 13.63 ▼ -0.17 (-1.23%)

DGKC 173.00 ▼ -0.11 (-0.06%)

FCCL 46.80 ▲ 0.60 (1.3%)

FFL 15.78 ▼ -0.11 (-0.69%)

GCIL 26.80 ▼ -0.16 (-0.59%)

HUBC 149.56 ▼ -0.44 (-0.29%)

KEL 5.32 ▲ 0.04 (0.76%)

KOSM 6.36 ▼ -0.06 (-0.93%)

LOTCHEM 20.68 ▼ -0.12 (-0.58%)

MLCF 84.99 ▼ -0.64 (-0.75%)

NBP 127.90 ▲ 1.80 (1.43%)

PAEL 42.05 ▲ 0.29 (0.69%)

PIAHCLA 22.05 ▼ -0.14 (-0.63%)

PIBTL 10.04 ▼ -0.18 (-1.76%)

POWER 14.00 ▲ 0.03 (0.21%)

PPL 164.55 ▼ -0.45 (-0.27%)

PREMA 42.22 ▲ 0.12 (0.29%)

PRL 32.69 ▼ -0.31 (-0.94%)

PTC 23.45 ▲ 0.65 (2.85%)

SNGP 117.40 ▼ -0.89 (-0.75%)

SSGC 44.74 ▼ -0.51 (-1.13%)

TELE 7.98 ▼ -0.02 (-0.25%)

TPLP 10.11 ▼ -0.07 (-0.69%)

TREET 23.75 ▼ -0.37 (-1.53%)

TRG 57.35 ▲ 0.45 (0.79%)

WTL 1.53 ▼ 0.00 (0%)

BR100 14,304 164.4 (1.16%)

BR30 40,046 -89.8 (-0.22%)

KSE100 140,504 1838 (1.33%)

KSE30 42,936 582.9 (1.38%)

اردو

Jul 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-12

Currency notes: exchange rates

Recorder Report Published February 12, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Thursday (February 11, 2021).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             161.55     157.86
GBP             223.60     218.48
EUR             195.80     192.11
JPY             1.5444     1.5091
SAR              43.12      42.04
AED              43.99      42.96
=================================

USD Currency notes National Bank of Pakistan Exchange rates EUR Treasury Management Division

Comments

Comments are closed.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	285.03
USD PKR Interbank Buying / Jul 17	284.83
USD to Japanese Yen / Jul 17	148.69
USD to Swiss Franc / Jul 17	0.80
Pound Sterling to USD / Jul 17	1.34
Euro to USD / Jul 17	1.16
UK LIBOR % / Jul 17	4.96

Stock	Volume
S&P 500 / Jul 17	6,297.36
India Sensex / Jul 17	82,259.24
Tokyo Nikkei / Jul 17	39,792.02
Nasdaq / Jul 17	20,885.65
Hang Seng / Jul 17	24,676.64
FTSE 100 / Jul 17	8,972.64
Dow Jones / Jul 17	44,484.49
Germany DAX 30 / Jul 17	24,370.93
France CAC40 / Jul 17	7,822

Item	Value
Crude Oil USD/Barrel / Jul 17	67.59
Karachi Cotton PKR/37.32 KG / Jul 17	16,585
Gold 10 Grams PKR / Jul 17	304,441
Gold Spot USD/Ounce / Jul 17	3,336.50
Cotton US¢/pound / Jul 17	68.95
Petrol/Litre / Jul 18	272.15
Diesel/Litre / Jul 18	284.35

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / Jul 18 Askari Life Assurance Company Limited(ALAC)	10.47 ▲ 1 (10.56%)
Pak. P.V.C. / Jul 18 Pakistan PVC Limited(PPVC)	13.28 ▲ 1.25 (10.39%)
Trust Mod. / Jul 18 Trust Modaraba(TRSM)	10.72 ▲ 1 (10.29%)
Sitara Peroxide / Jul 18 Sitara Peroxide Limited(SPL)	19.46 ▲ 1.77 (10.01%)
GOC (Pak) / Jul 18 GOC (Pak) Limited.(GOC)	122.72 ▲ 11.16 (10%)
Pakistan Services / Jul 18 Pakistan Services Limited(PSEL)	1,216.22 ▲ 110.57 (10%)
Mandviwala / Jul 18 Mandviwala Mauser Plastic Industries(MWMP)	27.97 ▲ 2.54 (9.99%)
EMCO Industries / Jul 18 Emco Industries Limited(EMCO)	65.37 ▲ 5.94 (9.99%)
Haseeb Waqas / Jul 18 Haseeb Waqas Sugar Mills Limited(HWQS)	31.49 ▲ 2.86 (9.99%)
Ahmad Hassan / Jul 18 Ahmad Hassan Textile Mills Limited(AHTM)	80.29 ▲ 7.27 (9.96%)

Stock	Price
Habib Insurance / Jul 18 Habib Insurance Company Limited(HICL)	15.40 ▼ -3.14 (-16.94%)
Frontier Ceramics / Jul 18 Frontier Ceramics Limited(FRCL)	38.06 ▼ -5.74 (-13.11%)
Burj Clean Energy Modaraba / Jul 18 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	10.80 ▼ -1.2 (-10%)
PIA Holding Co.B / Jul 18 PIA Holding Company Limited B(PIAHCLB)	34,461.50 ▼ -3829 (-10%)
Dawood Equities / Jul 18 Dawood Equities Limited(DEL)	10.76 ▼ -1.11 (-9.35%)
D.M. Corporation / Jul 18 D.M. Corporation Limited(DMC)	45.01 ▼ -4.59 (-9.25%)
First IBL Mod. / Jul 18 First IBL Modaraba(FIBLM)	5.67 ▼ -0.53 (-8.55%)
Int. Knit. / Jul 18 International Knitwear Limited(INKL)	29.20 ▼ -2.65 (-8.32%)
Ruby Textile / Jul 18 Ruby Textile Mills Limited(RUBY)	9.25 ▼ -0.8 (-7.96%)
Bannu Woollen / Jul 18 Bannu Woollen Mills Limited(BNWM)	89 ▼ -7.69 (-7.95%)

Stock	Volume
Ghani Chemworld / Jul 18 Ghani Chemworld Limited(GCWL)	4,137,353 ▲ 0.39
First Dawood Prop. / Jul 18 First Dawood Properties Limited(FDPL)	3,539,243 ▼ -0.09
Pak Int.Bulk / Jul 18 Pakistan International Bulk Terminal(PIBTL)	2,827,949 ▼ -0.15
Fauji Fert. / Jul 18 Fauji Fertilizer Company Limited(FFC)	2,706,002 ▲ 33.65
Thatta Cement / Jul 18 Thatta Cement Company Limited(THCCL)	1,526,090 ▲ 0.91
Liven Pharma / Jul 18 Liven Pharma Limited(LIVEN)	1,468,981 ▲ 2.44
Chenab Ltd / Jul 18 Chenab Limited(CHBL)	1,353,503 ▲ 0.7
B.O.Punjab / Jul 18 The Bank of Punjab(BOP)	1,325,834 ▼ -0.01
Askari Life Assur. / Jul 18 Askari Life Assurance Company Limited(ALAC)	1,181,988 ▲ 1
Engro Holdings Ltd / Jul 18 Engro Holdings Limited(ENGROH)	1,065,624 ▲ 3.5