AGL 5.27 Decreased By ▼ -0.13 (-2.41%)
ANL 8.75 Decreased By ▼ -0.04 (-0.46%)
AVN 76.62 Increased By ▲ 0.37 (0.49%)
BOP 5.22 Increased By ▲ 0.03 (0.58%)
CNERGY 4.44 Decreased By ▼ -0.04 (-0.89%)
EFERT 81.32 Increased By ▲ 0.22 (0.27%)
EPCL 49.39 Increased By ▲ 0.38 (0.78%)
FCCL 12.80 Increased By ▲ 0.10 (0.79%)
FFL 5.59 Decreased By ▼ -0.03 (-0.53%)
FLYNG 6.90 Decreased By ▼ -0.03 (-0.43%)
FNEL 4.67 Increased By ▲ 0.02 (0.43%)
GGGL 8.64 Increased By ▲ 0.04 (0.47%)
GGL 14.21 Increased By ▲ 0.06 (0.42%)
HUMNL 5.54 Increased By ▲ 0.05 (0.91%)
KEL 2.63 Increased By ▲ 0.04 (1.54%)
LOTCHEM 28.04 Increased By ▲ 0.33 (1.19%)
MLCF 24.05 Increased By ▲ 0.45 (1.91%)
OGDC 71.13 Decreased By ▼ -0.44 (-0.61%)
PAEL 15.34 Increased By ▲ 0.14 (0.92%)
PIBTL 4.87 Decreased By ▼ -0.04 (-0.81%)
PRL 16.08 Increased By ▲ 0.25 (1.58%)
SILK 1.13 Increased By ▲ 0.08 (7.62%)
TELE 9.07 Increased By ▲ 0.08 (0.89%)
TPL 7.09 Decreased By ▼ -0.07 (-0.98%)
TPLP 19.09 Decreased By ▼ -0.09 (-0.47%)
TREET 21.20 Increased By ▲ 0.06 (0.28%)
TRG 139.80 Increased By ▲ 3.30 (2.42%)
UNITY 16.77 Increased By ▲ 0.01 (0.06%)
WAVES 9.41 Increased By ▲ 0.26 (2.84%)
WTL 1.36 Decreased By ▼ -0.02 (-1.45%)
BR100 4,186 Increased By 30.5 (0.73%)
BR30 15,467 Increased By 131.3 (0.86%)
KSE100 41,819 Increased By 279.4 (0.67%)
KSE30 15,448 Increased By 82.9 (0.54%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 10, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
09/02/2021        GO1OZ               1835.6       1839.3      1835.6        1835.6             70         1838.4
09/02/2021        GOLDGBPUSD            1.38       1.3818      1.3797        1.3799             47         1.3819
09/02/2021        COPPER               3.716        3.721       3.713        3.7155             45         3.7203
09/02/2021        GO10OZ              1835.6       1839.3      1835.6        1835.6             40         1838.4
09/02/2021        NSDQ100            13670.5      13709.5       13663       13670.5             38       13695.75
09/02/2021        SL10                27.302       27.387      27.262        27.302             29         27.338
09/02/2021        GO100OZ             1835.6       1839.3      1835.6        1835.6             26         1838.4
09/02/2021        NGAS1K               2.824        2.846       2.812         2.824             24          2.826
09/02/2021        SL500OZ             27.306       27.391      27.266        27.306             23         27.338
09/02/2021        GOLDEURAUD          1.5666       1.5667      1.5652        1.5666             23         1.5661
09/02/2021        SL100OZ             27.302       27.387      27.262        27.302             18         27.338
09/02/2021        GOLDGBPJPY          144.37        144.5      144.34        144.37             17         144.51
09/02/2021        CRUDE10              58.22        58.49       58.21         58.22             13          58.34
09/02/2021        SL10                27.306       27.391      27.266        27.306             13         27.338
09/02/2021        GOLDEURUSD          1.2104       1.2121      1.2102        1.2104             11         1.2119
09/02/2021        SL500OZ             27.302       27.387      27.262        27.302             10         27.338
09/02/2021        COPPER25K            3.716        3.721       3.713        3.7155             10         3.7203
09/02/2021        GOLDEURCAD          1.5379       1.5391      1.5371        1.5379              9         1.5387
09/02/2021        CRUDE100             58.23         58.5       58.22         58.23              8          58.34
09/02/2021        CRUDE100             58.22        58.49       58.21         58.22              6          58.34
09/02/2021        SL100OZ             27.306       27.391      27.266        27.306              6         27.338
09/02/2021        CRUDE10              58.23         58.5       58.22         58.23              6          58.34
09/02/2021        PLATINUM5             1188       1194.2        1188        1187.9              5         1191.4
09/02/2021        GO1OZ               1835.7       1839.4      1835.7        1835.7              5         1838.4
09/02/2021        GOLDAUDUSD          0.7722       0.7737      0.7721        0.7721              5         0.7739
09/02/2021        GOLDUSDCAD          1.2704       1.2704      1.2685        1.2702              5         1.2697
09/02/2021        JPYEQTY1             29445        29470       29375         29445              4          29430
09/02/2021        PLATINUM50            1188       1194.2        1188        1187.9              4         1191.4
09/02/2021        GOLDEURJPY          126.63       126.74      126.61        126.62              4         126.73
09/02/2021        GOLDGBPCHF          1.2318       1.2329      1.2311        1.2318              4         1.2331
09/02/2021        GOLDUSDCHF          0.8927       0.8927      0.8916        0.8926              4         0.8924
09/02/2021        SP500                 3906         3911     3901.25       3905.75              3           3910
09/02/2021        CRUDE1000            58.22        58.49       58.21         58.22              3          58.34
09/02/2021        GOLDAUDCAD          0.9815       0.9826      0.9813        0.9814              3         0.9826
09/02/2021        GOLDEURGBP          0.8769       0.8775      0.8765        0.8769              3          0.877
09/02/2021        GOLDEURUSD          1.2103        1.212      1.2101        1.2103              3         1.2119
09/02/2021        GOLDUSDJPY         104.604       104.62      104.52       104.604              3        104.576
09/02/2021        TOLAGOLD            108333       108577      108326        108339              2         111508
09/02/2021        ICOTTON              84.34        86.97       84.34         84.34              2          86.22
09/02/2021        ICOTTON50K           84.34        86.97       84.34         84.34              2          86.22
09/02/2021        SL5000OZ            27.302       27.387      27.262        27.302              2         27.338
09/02/2021        SL5000OZ            27.302       27.387      27.262        27.302              2         27.338
09/02/2021        NGAS10K              2.824        2.846       2.812         2.824              2          2.826
09/02/2021        GOLDCHFJPY          117.16      117.233     117.126        117.16              2        117.192
09/02/2021        TOLAGOLD            108100       109150      107993        108103              1         111752
09/02/2021        DJ                   31308        31334       31252         31308              1          31306
09/02/2021        GO10OZ              1835.7       1839.4      1835.7        1835.7              1         1838.4
09/02/2021        GOLDAUDJPY          80.807       80.925       80.79        80.803              1         80.922
09/02/2021        GOLDEURCHF          1.0804       1.0812      1.0801        1.0804              1         1.0816
09/02/2021        GOLDUSDCHF          0.8925       0.8925      0.8914        0.8924              1         0.8924
09/02/2021        GOLDGBPUSD          1.3801       1.3819      1.3798          1.38              1         1.3819
09/02/2021        CRUDE1000            58.23         58.5       58.22         58.23              1          58.34
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

Finance Minister Dar briefs President Alvi on country’s economic situation

Arshad Sharif murder case: Supreme Court orders formation of new JIT

Rupee registers marginal decline, settles at 224.16 against US dollar

President for improving Pakistan’s IT ecosystem to facilitate growth

ECP supports use of electronic voting machines: Chief Election Commissioner

China announces nationwide loosening of Covid restrictions

UNGA adopts Pakistan-piloted resolution to bolster UN’s relief system

Japan announces additional $38.9mn for flood victims

One killed as Bangladesh police fire at opposition rally

Oil dips, hits lowest since January as U.S. data fans fuel demand fears