By
ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 10, 2021).
=================================================================================================================
Trading Date Symbol Open High Low Close Trade Settlement
Volume Price
=================================================================================================================
09/02/2021 GO1OZ 1835.6 1839.3 1835.6 1835.6 70 1838.4
09/02/2021 GOLDGBPUSD 1.38 1.3818 1.3797 1.3799 47 1.3819
09/02/2021 COPPER 3.716 3.721 3.713 3.7155 45 3.7203
09/02/2021 GO10OZ 1835.6 1839.3 1835.6 1835.6 40 1838.4
09/02/2021 NSDQ100 13670.5 13709.5 13663 13670.5 38 13695.75
09/02/2021 SL10 27.302 27.387 27.262 27.302 29 27.338
09/02/2021 GO100OZ 1835.6 1839.3 1835.6 1835.6 26 1838.4
09/02/2021 NGAS1K 2.824 2.846 2.812 2.824 24 2.826
09/02/2021 SL500OZ 27.306 27.391 27.266 27.306 23 27.338
09/02/2021 GOLDEURAUD 1.5666 1.5667 1.5652 1.5666 23 1.5661
09/02/2021 SL100OZ 27.302 27.387 27.262 27.302 18 27.338
09/02/2021 GOLDGBPJPY 144.37 144.5 144.34 144.37 17 144.51
09/02/2021 CRUDE10 58.22 58.49 58.21 58.22 13 58.34
09/02/2021 SL10 27.306 27.391 27.266 27.306 13 27.338
09/02/2021 GOLDEURUSD 1.2104 1.2121 1.2102 1.2104 11 1.2119
09/02/2021 SL500OZ 27.302 27.387 27.262 27.302 10 27.338
09/02/2021 COPPER25K 3.716 3.721 3.713 3.7155 10 3.7203
09/02/2021 GOLDEURCAD 1.5379 1.5391 1.5371 1.5379 9 1.5387
09/02/2021 CRUDE100 58.23 58.5 58.22 58.23 8 58.34
09/02/2021 CRUDE100 58.22 58.49 58.21 58.22 6 58.34
09/02/2021 SL100OZ 27.306 27.391 27.266 27.306 6 27.338
09/02/2021 CRUDE10 58.23 58.5 58.22 58.23 6 58.34
09/02/2021 PLATINUM5 1188 1194.2 1188 1187.9 5 1191.4
09/02/2021 GO1OZ 1835.7 1839.4 1835.7 1835.7 5 1838.4
09/02/2021 GOLDAUDUSD 0.7722 0.7737 0.7721 0.7721 5 0.7739
09/02/2021 GOLDUSDCAD 1.2704 1.2704 1.2685 1.2702 5 1.2697
09/02/2021 JPYEQTY1 29445 29470 29375 29445 4 29430
09/02/2021 PLATINUM50 1188 1194.2 1188 1187.9 4 1191.4
09/02/2021 GOLDEURJPY 126.63 126.74 126.61 126.62 4 126.73
09/02/2021 GOLDGBPCHF 1.2318 1.2329 1.2311 1.2318 4 1.2331
09/02/2021 GOLDUSDCHF 0.8927 0.8927 0.8916 0.8926 4 0.8924
09/02/2021 SP500 3906 3911 3901.25 3905.75 3 3910
09/02/2021 CRUDE1000 58.22 58.49 58.21 58.22 3 58.34
09/02/2021 GOLDAUDCAD 0.9815 0.9826 0.9813 0.9814 3 0.9826
09/02/2021 GOLDEURGBP 0.8769 0.8775 0.8765 0.8769 3 0.877
09/02/2021 GOLDEURUSD 1.2103 1.212 1.2101 1.2103 3 1.2119
09/02/2021 GOLDUSDJPY 104.604 104.62 104.52 104.604 3 104.576
09/02/2021 TOLAGOLD 108333 108577 108326 108339 2 111508
09/02/2021 ICOTTON 84.34 86.97 84.34 84.34 2 86.22
09/02/2021 ICOTTON50K 84.34 86.97 84.34 84.34 2 86.22
09/02/2021 SL5000OZ 27.302 27.387 27.262 27.302 2 27.338
09/02/2021 SL5000OZ 27.302 27.387 27.262 27.302 2 27.338
09/02/2021 NGAS10K 2.824 2.846 2.812 2.824 2 2.826
09/02/2021 GOLDCHFJPY 117.16 117.233 117.126 117.16 2 117.192
09/02/2021 TOLAGOLD 108100 109150 107993 108103 1 111752
09/02/2021 DJ 31308 31334 31252 31308 1 31306
09/02/2021 GO10OZ 1835.7 1839.4 1835.7 1835.7 1 1838.4
09/02/2021 GOLDAUDJPY 80.807 80.925 80.79 80.803 1 80.922
09/02/2021 GOLDEURCHF 1.0804 1.0812 1.0801 1.0804 1 1.0816
09/02/2021 GOLDUSDCHF 0.8925 0.8925 0.8914 0.8924 1 0.8924
09/02/2021 GOLDGBPUSD 1.3801 1.3819 1.3798 1.38 1 1.3819
09/02/2021 CRUDE1000 58.23 58.5 58.22 58.23 1 58.34
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day
Copyright Business Recorder, 2021
More Stories
Comments
Comments are closed for this article.