AGL 5.78 Increased By ▲ 0.03 (0.52%)
ANL 8.88 Increased By ▲ 0.03 (0.34%)
AVN 78.93 Decreased By ▼ -0.57 (-0.72%)
BOP 5.29 Increased By ▲ 0.12 (2.32%)
CNERGY 4.70 Increased By ▲ 0.01 (0.21%)
EFERT 81.57 Increased By ▲ 0.47 (0.58%)
EPCL 50.96 Decreased By ▼ -0.03 (-0.06%)
FCCL 13.35 Decreased By ▼ -0.14 (-1.04%)
FFL 5.74 Decreased By ▼ -0.07 (-1.2%)
FLYNG 7.15 Decreased By ▼ -0.06 (-0.83%)
FNEL 4.82 Increased By ▲ 0.02 (0.42%)
GGGL 8.87 Increased By ▲ 0.17 (1.95%)
GGL 15.90 Increased By ▲ 0.15 (0.95%)
HUMNL 5.79 Decreased By ▼ -0.06 (-1.03%)
KEL 2.68 Increased By ▲ 0.10 (3.88%)
LOTCHEM 29.06 Decreased By ▼ -0.44 (-1.49%)
MLCF 24.99 Decreased By ▼ -0.31 (-1.23%)
OGDC 72.46 Increased By ▲ 0.01 (0.01%)
PAEL 15.35 Decreased By ▼ -0.05 (-0.32%)
PIBTL 5.06 Decreased By ▼ -0.09 (-1.75%)
PRL 16.31 Increased By ▲ 0.06 (0.37%)
SILK 1.08 Increased By ▲ 0.01 (0.93%)
TELE 9.39 Increased By ▲ 0.09 (0.97%)
TPL 7.34 Decreased By ▼ -0.01 (-0.14%)
TPLP 18.90 Decreased By ▼ -0.26 (-1.36%)
TREET 21.95 Increased By ▲ 0.10 (0.46%)
TRG 140.87 Decreased By ▼ -1.93 (-1.35%)
UNITY 17.01 Decreased By ▼ -0.19 (-1.1%)
WAVES 9.90 Decreased By ▼ -0.13 (-1.3%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 4,255 Increased By 7.1 (0.17%)
BR30 15,733 Decreased By -28.8 (-0.18%)
KSE100 42,394 Increased By 44.9 (0.11%)
KSE30 15,664 Increased By 31.9 (0.2%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 4, 2021).

===================================================================================================
Trading         Symbol             Open        High         Low       Close       Trade  Settlement
Date                                                                             Volume       Price
===================================================================================================
03/02/2021      SL10                 26.831    26.956      26.756      26.831     120        26.953
03/02/2021      CRUDE100              55.76     55.93       55.58       55.76      95         55.86
03/02/2021      GO1OZ                1834.8    1835.7        1833      1834.8      80          1835
03/02/2021      SL10                 26.832    26.952      26.752      26.827      60        26.953
03/02/2021      GOLDUSDCAD           1.2779    1.2785      1.2769      1.2778      34        1.2787
03/02/2021      TOLAGOLD             108277    108340      108150      108285      30        111296
03/02/2021      GOLDEURJPY           126.34    126.42      126.28      126.34      28       126.415
03/02/2021      SL500OZ              26.831    26.956      26.756      26.831      26        26.953
03/02/2021      GOLDGBPJPY           143.28    143.32      143.16      143.28      23         143.3
03/02/2021      SL100OZ              26.832    26.952      26.752      26.827      22        26.953
03/02/2021      CRUDE100              55.77     55.94       55.59       55.77      20         55.86
03/02/2021      CRUDE10               55.76     55.93       55.58       55.76      19         55.86
03/02/2021      CRUDE10               55.77     55.94       55.59       55.77      18         55.86
03/02/2021      GOLDAUDJPY           80.027    80.073      79.982      80.027      14        80.062
03/02/2021      GOLDEURUSD           1.2025    1.2035      1.2021      1.2024      10        1.2036
03/02/2021      SP500               3835.25      3839      3820.5        3835       9       3830.25
03/02/2021      SL100OZ              26.831    26.956      26.756      26.831       8        26.953
03/02/2021      PLATINUM5            1112.6    1114.3      1109.4      1112.6       8        1111.9
03/02/2021      CRUDE1000             55.76     55.93       55.58       55.76       8         55.86
03/02/2021      GOLDAUDUSD           0.7616    0.7621      0.7614      0.7616       8        0.7623
03/02/2021      GOLDGBPUSD           1.3639    1.3645      1.3629      1.3639       8        1.3643
03/02/2021      GOLDAUDCAD           0.9737    0.9747       0.973      0.9735       7        0.9747
03/02/2021      SL500OZ              26.832    26.952      26.752      26.827       6        26.953
03/02/2021      NGAS1K                2.773     2.803       2.758       2.773       6         2.778
03/02/2021      GOLDUSDCHF           0.8991    0.8991      0.8983      0.8991       6        0.8989
03/02/2021      GOLDUSDJPY          105.041   105.048      104.99     105.041       5       105.031
03/02/2021      GO100OZ              1834.9    1835.7        1833      1834.8       4          1835
03/02/2021      GO10OZ               1834.8    1835.7        1833      1834.8       4          1835
03/02/2021      PLATINUM50           1112.6    1114.3      1109.4      1112.6       4        1111.9
03/02/2021      GOLDGBPCHF           1.2265    1.2268       1.225      1.2265       4        1.2264
03/02/2021      COPPER25K            3.5645     3.565      3.5575      3.5645       3        3.5613
03/02/2021      GOLDEURGBP           0.8815    0.8824      0.8811      0.8815       3        0.8823
03/02/2021      TOLAGOLD             108272    108335      108145      108280       2        111291
03/02/2021      ICOTTON50K            80.48     81.05       80.36       80.48       2         80.85
03/02/2021      SL5000OZ             26.827    26.952      26.752      26.827       2        26.953
03/02/2021      SL5000OZ             26.827    26.952      26.752      26.827       2        26.953
03/02/2021      GOLDCHFJPY          116.785   116.847      116.74     116.785       2       116.846
03/02/2021      GOLDEURAUD           1.5783    1.5794      1.5771      1.5783       2         1.579
03/02/2021      GOLDEURCHF           1.0814    1.0817      1.0809      1.0814       2        1.0819
03/02/2021      ICOTTON               80.48     81.05       80.36       80.48       1         80.85
03/02/2021      COPPER               3.5645     3.565      3.5575      3.5645       1        3.5613
03/02/2021      JPYEQTY1              28605     28615       28555       28605       1         28610
03/02/2021      DJ                    30625     30702       30608       30625       1         30691
03/02/2021      NSDQ100             13486.5   13491.5    13387.25     13486.5       1      13403.75
03/02/2021      GOLDEURCAD            1.537    1.5389      1.5357      1.5369       1         1.539
===================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

Pakistan's CPI-based inflation in November clocks in at 23.8%

Rupee registers gains, settles at 223.69 against US dollar

Rise in TTP attacks in Pakistan should be concern for Afghan Taliban as well: Rana Sanaullah

SBP-held foreign exchange reserves fall $327mn, stand at $7.5bn

Fawad says PTI to dissolve Punjab, KP assemblies next week

PM Shehbaz calls for ‘practical implementation’ of loss & damage fund to cope with climate challenge

EU tentatively agrees $60 a barrel price cap on Russian seaborne oil

No restrictions placed on LCs for import of oil, other petroleum products: SBP

Record-breaking England put Pakistan to the sword in first Test

Google app payments: IT ministry says issue resolved