AVN 65.31 Decreased By ▼ -0.86 (-1.3%)
BAFL 30.25 No Change ▼ 0.00 (0%)
BOP 4.63 Decreased By ▼ -0.10 (-2.11%)
CNERGY 3.89 Decreased By ▼ -0.12 (-2.99%)
DFML 13.50 Decreased By ▼ -0.60 (-4.26%)
DGKC 42.15 Decreased By ▼ -1.54 (-3.52%)
EPCL 46.13 Increased By ▲ 1.48 (3.31%)
FCCL 11.45 Decreased By ▼ -0.38 (-3.21%)
FFL 5.19 Increased By ▲ 0.22 (4.43%)
FLYNG 5.82 Decreased By ▼ -0.28 (-4.59%)
GGL 10.04 Decreased By ▼ -0.34 (-3.28%)
HUBC 63.21 Increased By ▲ 0.91 (1.46%)
HUMNL 5.73 Decreased By ▼ -0.12 (-2.05%)
KAPCO 27.81 Increased By ▲ 0.26 (0.94%)
KEL 2.15 Decreased By ▼ -0.06 (-2.71%)
LOTCHEM 25.37 Decreased By ▼ -1.23 (-4.62%)
MLCF 21.65 Decreased By ▼ -0.87 (-3.86%)
NETSOL 84.95 Decreased By ▼ -1.25 (-1.45%)
OGDC 86.64 Increased By ▲ 0.37 (0.43%)
PAEL 10.96 Decreased By ▼ -0.31 (-2.75%)
PIBTL 4.21 Decreased By ▼ -0.07 (-1.64%)
PPL 78.65 Decreased By ▼ -1.43 (-1.79%)
PRL 13.61 Decreased By ▼ -0.05 (-0.37%)
SILK 0.88 Decreased By ▼ -0.02 (-2.22%)
SNGP 41.00 Decreased By ▼ -0.75 (-1.8%)
TELE 6.01 Decreased By ▼ -0.20 (-3.22%)
TPLP 16.02 Decreased By ▼ -0.25 (-1.54%)
TRG 111.89 Decreased By ▼ -0.66 (-0.59%)
UNITY 14.01 Decreased By ▼ -0.34 (-2.37%)
WTL 1.14 Decreased By ▼ -0.06 (-5%)
BR100 4,026 Decreased By -48.6 (-1.19%)
BR30 14,402 Decreased By -123 (-0.85%)
KSE100 40,451 Decreased By -396 (-0.97%)
KSE30 15,110 Decreased By -101.7 (-0.67%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (February 4, 2021).

===================================================================================================
Trading         Symbol             Open        High         Low       Close       Trade  Settlement
Date                                                                             Volume       Price
===================================================================================================
03/02/2021      SL10                 26.831    26.956      26.756      26.831     120        26.953
03/02/2021      CRUDE100              55.76     55.93       55.58       55.76      95         55.86
03/02/2021      GO1OZ                1834.8    1835.7        1833      1834.8      80          1835
03/02/2021      SL10                 26.832    26.952      26.752      26.827      60        26.953
03/02/2021      GOLDUSDCAD           1.2779    1.2785      1.2769      1.2778      34        1.2787
03/02/2021      TOLAGOLD             108277    108340      108150      108285      30        111296
03/02/2021      GOLDEURJPY           126.34    126.42      126.28      126.34      28       126.415
03/02/2021      SL500OZ              26.831    26.956      26.756      26.831      26        26.953
03/02/2021      GOLDGBPJPY           143.28    143.32      143.16      143.28      23         143.3
03/02/2021      SL100OZ              26.832    26.952      26.752      26.827      22        26.953
03/02/2021      CRUDE100              55.77     55.94       55.59       55.77      20         55.86
03/02/2021      CRUDE10               55.76     55.93       55.58       55.76      19         55.86
03/02/2021      CRUDE10               55.77     55.94       55.59       55.77      18         55.86
03/02/2021      GOLDAUDJPY           80.027    80.073      79.982      80.027      14        80.062
03/02/2021      GOLDEURUSD           1.2025    1.2035      1.2021      1.2024      10        1.2036
03/02/2021      SP500               3835.25      3839      3820.5        3835       9       3830.25
03/02/2021      SL100OZ              26.831    26.956      26.756      26.831       8        26.953
03/02/2021      PLATINUM5            1112.6    1114.3      1109.4      1112.6       8        1111.9
03/02/2021      CRUDE1000             55.76     55.93       55.58       55.76       8         55.86
03/02/2021      GOLDAUDUSD           0.7616    0.7621      0.7614      0.7616       8        0.7623
03/02/2021      GOLDGBPUSD           1.3639    1.3645      1.3629      1.3639       8        1.3643
03/02/2021      GOLDAUDCAD           0.9737    0.9747       0.973      0.9735       7        0.9747
03/02/2021      SL500OZ              26.832    26.952      26.752      26.827       6        26.953
03/02/2021      NGAS1K                2.773     2.803       2.758       2.773       6         2.778
03/02/2021      GOLDUSDCHF           0.8991    0.8991      0.8983      0.8991       6        0.8989
03/02/2021      GOLDUSDJPY          105.041   105.048      104.99     105.041       5       105.031
03/02/2021      GO100OZ              1834.9    1835.7        1833      1834.8       4          1835
03/02/2021      GO10OZ               1834.8    1835.7        1833      1834.8       4          1835
03/02/2021      PLATINUM50           1112.6    1114.3      1109.4      1112.6       4        1111.9
03/02/2021      GOLDGBPCHF           1.2265    1.2268       1.225      1.2265       4        1.2264
03/02/2021      COPPER25K            3.5645     3.565      3.5575      3.5645       3        3.5613
03/02/2021      GOLDEURGBP           0.8815    0.8824      0.8811      0.8815       3        0.8823
03/02/2021      TOLAGOLD             108272    108335      108145      108280       2        111291
03/02/2021      ICOTTON50K            80.48     81.05       80.36       80.48       2         80.85
03/02/2021      SL5000OZ             26.827    26.952      26.752      26.827       2        26.953
03/02/2021      SL5000OZ             26.827    26.952      26.752      26.827       2        26.953
03/02/2021      GOLDCHFJPY          116.785   116.847      116.74     116.785       2       116.846
03/02/2021      GOLDEURAUD           1.5783    1.5794      1.5771      1.5783       2         1.579
03/02/2021      GOLDEURCHF           1.0814    1.0817      1.0809      1.0814       2        1.0819
03/02/2021      ICOTTON               80.48     81.05       80.36       80.48       1         80.85
03/02/2021      COPPER               3.5645     3.565      3.5575      3.5645       1        3.5613
03/02/2021      JPYEQTY1              28605     28615       28555       28605       1         28610
03/02/2021      DJ                    30625     30702       30608       30625       1         30691
03/02/2021      NSDQ100             13486.5   13491.5    13387.25     13486.5       1      13403.75
03/02/2021      GOLDEURCAD            1.537    1.5389      1.5357      1.5369       1         1.539
===================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

SBP denies USD rate capping caused loss

Import of used tractors: ECC asks MoC, SBP to rethink

IMF conditionalities: Govt raises fuel prices in a gesture of compliance

Imran Khan censures govt for ‘massive’ fuel hike

Dar says fiscal discipline has to be imposed

Hike to fuel inflation: Tarin

Termination of SEL’s LoS: PPIB seeks comments from CPPA-G, NTDC

Decline in cess collection lands body in trouble: Food ministry seeks Rs666.64m grant for cotton committee

PKR slide likely to fuel inflation in a big way

Israel appears to have been behind drone strike on Iran: US official