ANL 35.37 Increased By ▲ 0.85 (2.46%)
ASC 15.00 Decreased By ▼ -0.16 (-1.06%)
ASL 24.50 Decreased By ▼ -0.33 (-1.33%)
AVN 93.20 Decreased By ▼ -1.80 (-1.89%)
BOP 7.85 Decreased By ▼ -0.02 (-0.25%)
BYCO 10.07 Decreased By ▼ -0.24 (-2.33%)
DGKC 126.14 Decreased By ▼ -0.46 (-0.36%)
EPCL 57.49 Increased By ▲ 0.33 (0.58%)
FCCL 24.40 Decreased By ▼ -0.10 (-0.41%)
FFBL 27.75 Decreased By ▼ -0.21 (-0.75%)
FFL 16.38 Increased By ▲ 0.34 (2.12%)
HASCOL 9.93 Decreased By ▼ -0.09 (-0.9%)
HUBC 80.00 No Change ▼ 0.00 (0%)
HUMNL 6.68 Increased By ▲ 0.23 (3.57%)
JSCL 21.15 Increased By ▲ 0.74 (3.63%)
KAPCO 40.00 Decreased By ▼ -0.94 (-2.3%)
KEL 3.82 Decreased By ▼ -0.05 (-1.29%)
LOTCHEM 16.40 Decreased By ▼ -0.84 (-4.87%)
MLCF 46.97 Increased By ▲ 0.06 (0.13%)
PAEL 36.00 Decreased By ▼ -0.17 (-0.47%)
PIBTL 10.40 Decreased By ▼ -0.09 (-0.86%)
POWER 9.27 Decreased By ▼ -0.08 (-0.86%)
PPL 85.00 Decreased By ▼ -0.74 (-0.86%)
PRL 25.26 Decreased By ▼ -0.45 (-1.75%)
PTC 9.75 Increased By ▲ 0.30 (3.17%)
SILK 1.20 Increased By ▲ 0.03 (2.56%)
SNGP 38.85 Decreased By ▼ -0.51 (-1.3%)
TRG 166.85 Increased By ▲ 7.24 (4.54%)
UNITY 30.55 Decreased By ▼ -0.20 (-0.65%)
WTL 1.52 Increased By ▲ 0.09 (6.29%)
BR100 4,852 Increased By ▲ 0.23 (0%)
BR30 25,765 Increased By ▲ 93.81 (0.37%)
KSE100 45,149 Decreased By ▼ -37.93 (-0.08%)
KSE30 18,495 Increased By ▲ 9.85 (0.05%)

Coronavirus
VERY HIGH
Pakistan Deaths
15,501
5824hr
Pakistan Cases
725,602
458424hr
Sindh
269,126
Punjab
250,459
Balochistan
20,321
Islamabad
66,380
KPK
99,595
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
04 Feb 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar’21    80.69   81.14   80.45   80.79    12:30     -      0.10   13316    80.69
                                          Feb 03
May’21    82.05   82.48   81.76   82.18    12:31     -      0.13   10342    82.05
                                          Feb 03
Jul’21    82.73   83.35   82.69   83.06    12:30     -      0.07    3777    82.99
                                          Feb 03
=================================================================================