AGL 5.78 Increased By ▲ 0.03 (0.52%)
ANL 8.88 Increased By ▲ 0.03 (0.34%)
AVN 78.93 Decreased By ▼ -0.57 (-0.72%)
BOP 5.29 Increased By ▲ 0.12 (2.32%)
CNERGY 4.70 Increased By ▲ 0.01 (0.21%)
EFERT 81.57 Increased By ▲ 0.47 (0.58%)
EPCL 50.96 Decreased By ▼ -0.03 (-0.06%)
FCCL 13.35 Decreased By ▼ -0.14 (-1.04%)
FFL 5.74 Decreased By ▼ -0.07 (-1.2%)
FLYNG 7.15 Decreased By ▼ -0.06 (-0.83%)
FNEL 4.82 Increased By ▲ 0.02 (0.42%)
GGGL 8.87 Increased By ▲ 0.17 (1.95%)
GGL 15.90 Increased By ▲ 0.15 (0.95%)
HUMNL 5.79 Decreased By ▼ -0.06 (-1.03%)
KEL 2.68 Increased By ▲ 0.10 (3.88%)
LOTCHEM 29.06 Decreased By ▼ -0.44 (-1.49%)
MLCF 24.99 Decreased By ▼ -0.31 (-1.23%)
OGDC 72.46 Increased By ▲ 0.01 (0.01%)
PAEL 15.35 Decreased By ▼ -0.05 (-0.32%)
PIBTL 5.06 Decreased By ▼ -0.09 (-1.75%)
PRL 16.31 Increased By ▲ 0.06 (0.37%)
SILK 1.08 Increased By ▲ 0.01 (0.93%)
TELE 9.39 Increased By ▲ 0.09 (0.97%)
TPL 7.34 Decreased By ▼ -0.01 (-0.14%)
TPLP 18.90 Decreased By ▼ -0.26 (-1.36%)
TREET 21.95 Increased By ▲ 0.10 (0.46%)
TRG 140.87 Decreased By ▼ -1.93 (-1.35%)
UNITY 17.01 Decreased By ▼ -0.19 (-1.1%)
WAVES 9.90 Decreased By ▼ -0.13 (-1.3%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 4,255 Increased By 7.1 (0.17%)
BR30 15,733 Decreased By -28.8 (-0.18%)
KSE100 42,394 Increased By 44.9 (0.11%)
KSE30 15,664 Increased By 31.9 (0.2%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 3, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
02/02/2021        SL10                26.637       26.917      26.477        26.637            294         26.685
02/02/2021        GO1OZ               1835.8       1839.3      1835.1        1835.7            139           1838
02/02/2021        SL100OZ             26.641       26.921      26.481        26.641             92         26.685
02/02/2021        NSDQ100              13471     13502.75       13407         13471             90       13482.75
02/02/2021        SL500OZ             26.641       26.921      26.481        26.641             47         26.685
02/02/2021        SL100OZ             26.637       26.917      26.477        26.637             44         26.685
02/02/2021        GOLDGBPUSD          1.3646       1.3668      1.3642        1.3646             41         1.3664
02/02/2021        GOLDUSDCHF          0.8986       0.8986      0.8969        0.8986             41         0.8978
02/02/2021        CRUDE100             54.82        55.13       54.59         54.82             40          55.03
02/02/2021        COPPER               3.519        3.526       3.515         3.519             38         3.5258
02/02/2021        TOLAGOLD            109876       110095      108925        109882             30         112210
02/02/2021        NGAS1K               2.856        2.873        2.81         2.856             27          2.821
02/02/2021        GOLDEURUSD          1.2016       1.2044      1.2014        1.2016             24         1.2042
02/02/2021        GO10OZ              1835.8       1839.3      1835.1        1835.7             23           1838
02/02/2021        GOLDAUDJPY          79.705       79.901      79.681        79.705             22         79.875
02/02/2021        GO100OZ             1835.8       1839.3      1835.1        1835.7             21           1838
02/02/2021        GOLDEURGBP          0.8803       0.8813        0.88        0.8803             17         0.8814
02/02/2021        SL500OZ             26.637       26.917      26.477        26.637             15         26.685
02/02/2021        GOLDUSDCAD          1.2808        1.281      1.2776        1.2808             15         1.2792
02/02/2021        CRUDE10              54.81        55.12       54.58         54.81             14          55.03
02/02/2021        SL10                26.641       26.921      26.481        26.641             14         26.685
02/02/2021        GOLDUSDJPY         105.082      105.094     104.914       105.073             14        105.014
02/02/2021        GOLDAUDUSD          0.7582       0.7608      0.7581        0.7582              9         0.7606
02/02/2021        COPPER25K            3.519        3.526       3.515         3.519              8         3.5258
02/02/2021        GOLDEURAUD           1.584       1.5844      1.5819        1.5839              8         1.5833
02/02/2021        GOLDEURCAD          1.5393       1.5404      1.5385        1.5392              8         1.5404
02/02/2021        GOLDAUDCAD          0.9716       0.9731      0.9712        0.9715              7          0.973
02/02/2021        CRUDE10              54.82        55.13       54.59         54.82              6          55.03
02/02/2021        GOLDEURJPY          126.29       126.48      126.26        126.29              5        126.455
02/02/2021        PLATINUM50          1096.4       1104.1      1095.8        1096.3              4           1102
02/02/2021        GOLDGBPCHF          1.2264       1.2268      1.2257        1.2264              4         1.2268
02/02/2021        CRUDE100             54.81        55.12       54.58         54.81              3          55.03
02/02/2021        PLATINUM5           1096.4       1104.1      1095.8        1096.3              3           1102
02/02/2021        TOLAGOLD            108344       108582      108311        108352              2         111495
02/02/2021        ICOTTON50K           80.41        80.93       79.74         80.41              2          80.68
02/02/2021        SL5000OZ            26.637       26.917      26.477        26.637              2         26.685
02/02/2021        SL5000OZ            26.637       26.917      26.477        26.637              2         26.685
02/02/2021        DJ                   30655        30703       30522         30654              2          30609
02/02/2021        SP500              3828.75      3833.75     3812.75       3828.75              2        3825.75
02/02/2021        CRUDE1000            54.81        55.12       54.58         54.81              2          55.03
02/02/2021        GOLDCHFJPY         116.893      116.998     116.871       116.893              2         116.97
02/02/2021        GOLDEURCHF          1.0798        1.081      1.0797          1.08              2         1.0812
02/02/2021        ICOTTON              80.41        80.93       79.74         80.41              1          80.68
02/02/2021        JPYEQTY1             28455        28510       28440         28455              1          28460
02/02/2021        GOLDGBPJPY          143.42        143.5      143.37        143.42              1        143.495
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

Pakistan's CPI-based inflation in November clocks in at 23.8%

Rupee registers gains, settles at 223.69 against US dollar

Rise in TTP attacks in Pakistan should be concern for Afghan Taliban as well: Rana Sanaullah

SBP-held foreign exchange reserves fall $327mn, stand at $7.5bn

Fawad says PTI to dissolve Punjab, KP assemblies next week

PM Shehbaz calls for ‘practical implementation’ of loss & damage fund to cope with climate challenge

EU tentatively agrees $60 a barrel price cap on Russian seaborne oil

No restrictions placed on LCs for import of oil, other petroleum products: SBP

Record-breaking England put Pakistan to the sword in first Test

Google app payments: IT ministry says issue resolved