AVN 65.20 Increased By ▲ 0.25 (0.38%)
BAFL 30.74 Decreased By ▼ -0.77 (-2.44%)
BOP 4.80 Increased By ▲ 0.01 (0.21%)
CNERGY 3.71 Decreased By ▼ -0.13 (-3.39%)
DFML 14.21 Decreased By ▼ -0.20 (-1.39%)
DGKC 41.05 Decreased By ▼ -0.55 (-1.32%)
EPCL 46.45 Decreased By ▼ -0.25 (-0.54%)
FCCL 11.40 Increased By ▲ 0.11 (0.97%)
FFL 5.05 No Change ▼ 0.00 (0%)
FLYNG 5.80 Decreased By ▼ -0.02 (-0.34%)
GGL 10.33 Decreased By ▼ -0.12 (-1.15%)
HUBC 66.87 Increased By ▲ 1.23 (1.87%)
HUMNL 5.71 Increased By ▲ 0.05 (0.88%)
KAPCO 27.76 Increased By ▲ 0.01 (0.04%)
KEL 2.20 Increased By ▲ 0.05 (2.33%)
LOTCHEM 24.90 Increased By ▲ 0.55 (2.26%)
MLCF 21.44 Decreased By ▼ -0.04 (-0.19%)
NETSOL 83.60 Decreased By ▼ -1.19 (-1.4%)
OGDC 85.90 Decreased By ▼ -1.35 (-1.55%)
PAEL 11.01 Increased By ▲ 0.03 (0.27%)
PIBTL 4.22 No Change ▼ 0.00 (0%)
PPL 74.48 Decreased By ▼ -1.22 (-1.61%)
PRL 13.43 Decreased By ▼ -0.22 (-1.61%)
SILK 0.92 Increased By ▲ 0.03 (3.37%)
SNGP 40.40 Decreased By ▼ -0.93 (-2.25%)
TELE 5.86 Increased By ▲ 0.01 (0.17%)
TPLP 15.40 Decreased By ▼ -0.24 (-1.53%)
TRG 111.41 Decreased By ▼ -0.29 (-0.26%)
UNITY 13.75 Decreased By ▼ -0.23 (-1.65%)
WTL 1.14 Decreased By ▼ -0.02 (-1.72%)
BR100 4,037 Decreased By -26.9 (-0.66%)
BR30 14,412 Decreased By -56.6 (-0.39%)
KSE100 40,471 Decreased By -262.4 (-0.64%)
KSE30 15,163 Decreased By -67.2 (-0.44%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 3, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
02/02/2021        SL10                26.637       26.917      26.477        26.637            294         26.685
02/02/2021        GO1OZ               1835.8       1839.3      1835.1        1835.7            139           1838
02/02/2021        SL100OZ             26.641       26.921      26.481        26.641             92         26.685
02/02/2021        NSDQ100              13471     13502.75       13407         13471             90       13482.75
02/02/2021        SL500OZ             26.641       26.921      26.481        26.641             47         26.685
02/02/2021        SL100OZ             26.637       26.917      26.477        26.637             44         26.685
02/02/2021        GOLDGBPUSD          1.3646       1.3668      1.3642        1.3646             41         1.3664
02/02/2021        GOLDUSDCHF          0.8986       0.8986      0.8969        0.8986             41         0.8978
02/02/2021        CRUDE100             54.82        55.13       54.59         54.82             40          55.03
02/02/2021        COPPER               3.519        3.526       3.515         3.519             38         3.5258
02/02/2021        TOLAGOLD            109876       110095      108925        109882             30         112210
02/02/2021        NGAS1K               2.856        2.873        2.81         2.856             27          2.821
02/02/2021        GOLDEURUSD          1.2016       1.2044      1.2014        1.2016             24         1.2042
02/02/2021        GO10OZ              1835.8       1839.3      1835.1        1835.7             23           1838
02/02/2021        GOLDAUDJPY          79.705       79.901      79.681        79.705             22         79.875
02/02/2021        GO100OZ             1835.8       1839.3      1835.1        1835.7             21           1838
02/02/2021        GOLDEURGBP          0.8803       0.8813        0.88        0.8803             17         0.8814
02/02/2021        SL500OZ             26.637       26.917      26.477        26.637             15         26.685
02/02/2021        GOLDUSDCAD          1.2808        1.281      1.2776        1.2808             15         1.2792
02/02/2021        CRUDE10              54.81        55.12       54.58         54.81             14          55.03
02/02/2021        SL10                26.641       26.921      26.481        26.641             14         26.685
02/02/2021        GOLDUSDJPY         105.082      105.094     104.914       105.073             14        105.014
02/02/2021        GOLDAUDUSD          0.7582       0.7608      0.7581        0.7582              9         0.7606
02/02/2021        COPPER25K            3.519        3.526       3.515         3.519              8         3.5258
02/02/2021        GOLDEURAUD           1.584       1.5844      1.5819        1.5839              8         1.5833
02/02/2021        GOLDEURCAD          1.5393       1.5404      1.5385        1.5392              8         1.5404
02/02/2021        GOLDAUDCAD          0.9716       0.9731      0.9712        0.9715              7          0.973
02/02/2021        CRUDE10              54.82        55.13       54.59         54.82              6          55.03
02/02/2021        GOLDEURJPY          126.29       126.48      126.26        126.29              5        126.455
02/02/2021        PLATINUM50          1096.4       1104.1      1095.8        1096.3              4           1102
02/02/2021        GOLDGBPCHF          1.2264       1.2268      1.2257        1.2264              4         1.2268
02/02/2021        CRUDE100             54.81        55.12       54.58         54.81              3          55.03
02/02/2021        PLATINUM5           1096.4       1104.1      1095.8        1096.3              3           1102
02/02/2021        TOLAGOLD            108344       108582      108311        108352              2         111495
02/02/2021        ICOTTON50K           80.41        80.93       79.74         80.41              2          80.68
02/02/2021        SL5000OZ            26.637       26.917      26.477        26.637              2         26.685
02/02/2021        SL5000OZ            26.637       26.917      26.477        26.637              2         26.685
02/02/2021        DJ                   30655        30703       30522         30654              2          30609
02/02/2021        SP500              3828.75      3833.75     3812.75       3828.75              2        3825.75
02/02/2021        CRUDE1000            54.81        55.12       54.58         54.81              2          55.03
02/02/2021        GOLDCHFJPY         116.893      116.998     116.871       116.893              2         116.97
02/02/2021        GOLDEURCHF          1.0798        1.081      1.0797          1.08              2         1.0812
02/02/2021        ICOTTON              80.41        80.93       79.74         80.41              1          80.68
02/02/2021        JPYEQTY1             28455        28510       28440         28455              1          28460
02/02/2021        GOLDGBPJPY          143.42        143.5      143.37        143.42              1        143.495
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

PM Shehbaz says IMF giving Pakistan tough time over unlocking loan

Roshan Digital Accounts: inflow clocks in at meagre $110mn in January

Apex committee decides to engage Afghan govt for final action against TTP

Pakistan’s oil industry on brink of collapse, says OCAC

China says it ‘regrets’ unmanned airship’s entry into US airspace

Fed seen hiking policy rate above 5% as hiring surges

Cotton arrival plunges 36% year-on-year

KSE-100 retreats 0.64% as rupee falls further

Imran Khan decides against contesting by-elections on 33 NA seats

2 terrorists killed in North Waziristan: ISPR