AGL 5.50 Decreased By ▼ -0.10 (-1.79%)
ANL 8.62 Decreased By ▼ -0.28 (-3.15%)
AVN 75.84 Decreased By ▼ -1.14 (-1.48%)
BOP 5.18 Decreased By ▼ -0.07 (-1.33%)
CNERGY 4.51 Decreased By ▼ -0.14 (-3.01%)
EFERT 81.09 Decreased By ▼ -0.13 (-0.16%)
EPCL 49.94 Decreased By ▼ -0.09 (-0.18%)
FCCL 12.51 Decreased By ▼ -0.65 (-4.94%)
FFL 5.52 Decreased By ▼ -0.18 (-3.16%)
FLYNG 6.87 Decreased By ▼ -0.23 (-3.24%)
FNEL 4.63 Decreased By ▼ -0.13 (-2.73%)
GGGL 8.53 Decreased By ▼ -0.27 (-3.07%)
GGL 14.22 Decreased By ▼ -0.38 (-2.6%)
HUMNL 5.58 Decreased By ▼ -0.09 (-1.59%)
KEL 2.62 Decreased By ▼ -0.01 (-0.38%)
LOTCHEM 27.98 Decreased By ▼ -0.67 (-2.34%)
MLCF 23.68 Decreased By ▼ -1.01 (-4.09%)
OGDC 71.64 Decreased By ▼ -0.87 (-1.2%)
PAEL 15.33 Decreased By ▼ -0.04 (-0.26%)
PIBTL 4.87 Decreased By ▼ -0.11 (-2.21%)
PRL 15.80 Decreased By ▼ -0.40 (-2.47%)
SILK 1.04 Decreased By ▼ -0.03 (-2.8%)
TELE 8.92 Decreased By ▼ -0.28 (-3.04%)
TPL 7.04 Decreased By ▼ -0.21 (-2.9%)
TPLP 18.31 Decreased By ▼ -0.39 (-2.09%)
TREET 21.03 Decreased By ▼ -0.67 (-3.09%)
TRG 134.51 Decreased By ▼ -2.04 (-1.49%)
UNITY 16.57 Decreased By ▼ -0.45 (-2.64%)
WAVES 9.34 Decreased By ▼ -0.55 (-5.56%)
WTL 1.36 Decreased By ▼ -0.05 (-3.55%)
BR100 4,155 Decreased By -70.3 (-1.66%)
BR30 15,289 Decreased By -229.2 (-1.48%)
KSE100 41,613 Decreased By -537.4 (-1.28%)
KSE30 15,360 Decreased By -228.1 (-1.46%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (February 2, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
01/02/2021        GO1OZ               1862.7       1865.2      1860.3        1862.7            348         1863.5
01/02/2021        SL10                29.057       29.362      28.757        29.047            219          29.21
01/02/2021        GO10OZ              1862.7       1865.2      1860.3        1862.7             92         1863.5
01/02/2021        GOLDGBPUSD           1.367       1.3681      1.3654        1.3669             77         1.3663
01/02/2021        CRUDE10              53.37         53.7       53.35         53.37             69          53.42
01/02/2021        SL100OZ             29.057       29.362      28.757        29.047             64          29.21
01/02/2021        DJ                   30121        30229       30055         30120             58          30087
01/02/2021        CRUDE100             53.38        53.71       53.36         53.38             40          53.42
01/02/2021        GOLDUSDCHF          0.8964        0.897      0.8957        0.8964             32         0.8972
01/02/2021        TOLAGOLD            109876       110004      109717        109882             30         112884
01/02/2021        GOLDAUDJPY          80.097       80.196       79.92        80.097             25          79.99
01/02/2021        SL500OZ             29.057       29.362      28.757        29.047             24          29.21
01/02/2021        GOLDUSDJPY         104.928      104.954     104.888       104.928             18        104.947
01/02/2021        GOLDEURCAD          1.5483       1.5509      1.5472        1.5482             17         1.5499
01/02/2021        SP500              3766.75      3775.75      3755.5        3766.5             13           3761
01/02/2021        GOLDEURUSD          1.2066       1.2075      1.2053        1.2065             13         1.2059
01/02/2021        NSDQ100           13259.75      13267.5    13205.25      13259.75             10        13225.5
01/02/2021        GO100OZ             1862.8       1865.2      1860.3        1862.7              9         1863.5
01/02/2021        COPPER25K            3.554        3.561       3.545        3.5535              8          3.552
01/02/2021        SL100OZ             29.051       29.366      28.761        29.051              8          29.21
01/02/2021        GOLDEURAUD          1.5805       1.5829      1.5783        1.5805              8         1.5821
01/02/2021        GOLDUSDCAD           1.283       1.2861      1.2812        1.2829              8         1.2854
01/02/2021        SL10                29.051       29.366      28.761        29.051              7          29.21
01/02/2021        NGAS1K               2.852        2.857       2.808         2.852              7          2.823
01/02/2021        CRUDE1000            53.37         53.7       53.35         53.37              6          53.42
01/02/2021        CRUDE100             53.37         53.7       53.35         53.37              5          53.42
01/02/2021        GOLDGBPCHF          1.2256       1.2261      1.2246        1.2256              5         1.2257
01/02/2021        PLATINUM5           1138.9       1140.7      1136.2        1138.9              4         1139.1
01/02/2021        PLATINUM50          1139.1       1140.7      1136.2        1138.9              4         1139.1
01/02/2021        GOLDAUDCAD          0.9794       0.9813      0.9785        0.9793              4         0.9797
01/02/2021        GOLDCHFJPY         117.011      117.053     116.918       117.011              4        116.984
01/02/2021        TOLAGOLD            109820       110559      109184        109074              2         112849
01/02/2021        ICOTTON50K           80.62         81.5       80.09         80.62              2          80.53
01/02/2021        SL5000OZ            29.057       29.362      28.757        29.047              2          29.21
01/02/2021        SL5000OZ            29.047       29.362      28.757        29.047              2          29.21
01/02/2021        GOLDEURGBP          0.8825       0.8829       0.882        0.8824              2         0.8826
01/02/2021        GOLDGBPJPY          143.46       143.55      143.26        143.46              2         143.39
01/02/2021        CRUDE10              53.38        53.71       53.36         53.38              2          53.42
01/02/2021        ICOTTON              80.62         81.5       80.09         80.62              1          80.53
01/02/2021        COPPER               3.554        3.561       3.545        3.5535              1          3.552
01/02/2021        SL500OZ             29.051       29.366      28.761        29.051              1          29.21
01/02/2021        JPYEQTY1             28220        28305       28205         28220              1          28290
01/02/2021        GOLDAUDUSD          0.7631       0.7643      0.7613         0.763              1         0.7622
01/02/2021        GOLDEURCHF          1.0818       1.0821      1.0811        1.0818              1         1.0818
01/02/2021        GOLDEURJPY          126.63       126.69      126.47        126.63              1         126.55
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

Russia to provide crude oil to Pakistan at discounted rates: Musadik Malik

ECC approves wheat import of 450,000MT from Russia

Time to 'say no' to cartels, says PM, as energy bill touches $27bn

Rupee falls 0.1% against US dollar

Pakistan 'confident' perpetrators of Kabul attack will be brought to justice

KSE-100 falls 1.28% as uncertainty of IMF review persists

Oil up 3% on OPEC+ output plans and price cap on Russian crude

Taliban acting defence minister holds talks with UAE president

Brave England seal memorable victory over Pakistan

Security forces kill five terrorists in North Waziristan IBO: ISPR