AGL 5.27 Decreased By ▼ -0.13 (-2.41%)
ANL 8.75 Decreased By ▼ -0.04 (-0.46%)
AVN 76.62 Increased By ▲ 0.37 (0.49%)
BOP 5.22 Increased By ▲ 0.03 (0.58%)
CNERGY 4.44 Decreased By ▼ -0.04 (-0.89%)
EFERT 81.32 Increased By ▲ 0.22 (0.27%)
EPCL 49.39 Increased By ▲ 0.38 (0.78%)
FCCL 12.80 Increased By ▲ 0.10 (0.79%)
FFL 5.59 Decreased By ▼ -0.03 (-0.53%)
FLYNG 6.90 Decreased By ▼ -0.03 (-0.43%)
FNEL 4.67 Increased By ▲ 0.02 (0.43%)
GGGL 8.64 Increased By ▲ 0.04 (0.47%)
GGL 14.21 Increased By ▲ 0.06 (0.42%)
HUMNL 5.54 Increased By ▲ 0.05 (0.91%)
KEL 2.63 Increased By ▲ 0.04 (1.54%)
LOTCHEM 28.04 Increased By ▲ 0.33 (1.19%)
MLCF 24.05 Increased By ▲ 0.45 (1.91%)
OGDC 71.13 Decreased By ▼ -0.44 (-0.61%)
PAEL 15.34 Increased By ▲ 0.14 (0.92%)
PIBTL 4.87 Decreased By ▼ -0.04 (-0.81%)
PRL 16.08 Increased By ▲ 0.25 (1.58%)
SILK 1.13 Increased By ▲ 0.08 (7.62%)
TELE 9.07 Increased By ▲ 0.08 (0.89%)
TPL 7.09 Decreased By ▼ -0.07 (-0.98%)
TPLP 19.09 Decreased By ▼ -0.09 (-0.47%)
TREET 21.20 Increased By ▲ 0.06 (0.28%)
TRG 139.80 Increased By ▲ 3.30 (2.42%)
UNITY 16.77 Increased By ▲ 0.01 (0.06%)
WAVES 9.41 Increased By ▲ 0.26 (2.84%)
WTL 1.36 Decreased By ▼ -0.02 (-1.45%)
BR100 4,186 Increased By 30.5 (0.73%)
BR30 15,467 Increased By 131.3 (0.86%)
KSE100 41,819 Increased By 279.4 (0.67%)
KSE30 15,448 Increased By 82.9 (0.54%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 28, 2021).

===================================================================================================
Trading         Symbol             Open        High         Low       Close       Trade  Settlement
Date                                                                             Volume       Price
===================================================================================================
27/01/2021      GO1OZ                1847.9    1851.1      1841.5      1847.9     884        1846.7
27/01/2021      NSDQ100            13267.25   13301.5    12883.75    13267.25     465         13081
27/01/2021      SL10                 25.352    25.442      25.122      25.352     183        25.326
27/01/2021      DJ                    30428     30478       30050       30427     134         30199
27/01/2021      GO10OZ               1847.9    1851.1      1841.5      1847.9     106        1846.7
27/01/2021      GOLDGBPUSD            1.372    1.3728      1.3671      1.3718      64        1.3696
27/01/2021      SL500OZ              25.356    25.446      25.126      25.356      54        25.326
27/01/2021      CRUDE10               52.77     52.89        52.5       52.77      46         52.64
27/01/2021      GOLDEURUSD           1.2118    1.2127       1.209      1.2118      38        1.2113
27/01/2021      GOLDEURGBP            0.883     0.885      0.8828       0.883      36        0.8845
27/01/2021      COPPER               3.5545      3.56      3.5355       3.554      35        3.5485
27/01/2021      TOLAGOLD             108993    109201      108597      108994      30        111904
27/01/2021      NGAS1K                2.724     2.731       2.669       2.724      28         2.676
27/01/2021      SL100OZ              25.352    25.442      25.122      25.352      26        25.326
27/01/2021      PLATINUM5            1079.4    1082.7      1068.9      1079.2      24        1074.2
27/01/2021      GO100OZ              1847.9    1851.1      1841.5      1847.9      20        1846.7
27/01/2021      CRUDE100              52.78      52.9       52.51       52.78      20         52.64
27/01/2021      CRUDE100              52.77     52.89        52.5       52.77      19         52.64
27/01/2021      COPPER25K            3.5545      3.56      3.5355       3.554      15        3.5485
27/01/2021      SL500OZ              25.352    25.442      25.122      25.352      14        25.326
27/01/2021      GOLDGBPCHF           1.2178    1.2184      1.2151      1.2176      12         1.217
27/01/2021      GOLDAUDJPY           80.047    80.108      79.633      80.047      10        79.807
27/01/2021      GOLDGBPJPY           142.78    142.85      142.39      142.78       6        142.58
27/01/2021      GOLDAUDCAD           0.9811    0.9817      0.9794       0.981       4        0.9812
27/01/2021      SP500                3776.5   3783.75      3705.5      3776.5       3        3739.5
27/01/2021      GOLDEURJPY           126.12    126.18      125.97       126.1       3       126.105
27/01/2021      TOLAGOLD             108988    109196      108592      108989       2        111899
27/01/2021      ICOTTON50K            81.82     82.34       80.62       81.82       2         80.91
27/01/2021      SL5000OZ             25.352    25.442      25.122      25.352       2        25.326
27/01/2021      SL100OZ              25.356    25.446      25.126      25.356       2        25.326
27/01/2021      SL10                 25.356    25.446      25.126      25.356       2        25.326
27/01/2021      SL5000OZ             25.352    25.442      25.122      25.352       2        25.326
27/01/2021      JPYEQTY1              28400     28445       28085       28400       2         28225
27/01/2021      CRUDE1000             52.77     52.89        52.5       52.77       2         52.64
27/01/2021      GOLDEURCAD           1.5461    1.5517      1.5451       1.546       2        1.5503
27/01/2021      GOLDUSDCHF           0.8875    0.8893       0.887      0.8874       2        0.8887
27/01/2021      CRUDE10               52.78      52.9       52.51       52.78       2         52.64
27/01/2021      ICOTTON               81.82     82.34       80.62       81.82       1         80.91
27/01/2021      GOLDAUDUSD            0.769    0.7697      0.7645      0.7689       1        0.7666
27/01/2021      GOLDCHFJPY          117.171   117.222     117.057     117.171       1       117.157
27/01/2021      GOLDEURAUD            1.575    1.5823      1.5743      1.5747       1        1.5801
27/01/2021      GOLDEURCHF           1.0755    1.0762      1.0753      1.0755       1        1.0764
27/01/2021      GOLDUSDCAD           1.2757     1.281      1.2746      1.2757       1        1.2799
27/01/2021      GOLDUSDJPY          104.069   104.189     104.015     104.069       1       104.107
===================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.

Copyright Business Recorder, 2021

Comments

Comments are closed.

Pakistan Mercantile Exchange - PMEX

Finance Minister Dar briefs President Alvi on country’s economic situation

Arshad Sharif murder case: Supreme Court orders formation of new JIT

Rupee registers marginal decline, settles at 224.16 against US dollar

President for improving Pakistan’s IT ecosystem to facilitate growth

ECP supports use of electronic voting machines: Chief Election Commissioner

China announces nationwide loosening of Covid restrictions

UNGA adopts Pakistan-piloted resolution to bolster UN’s relief system

Japan announces additional $38.9mn for flood victims

One killed as Bangladesh police fire at opposition rally

Oil dips, hits lowest since January as U.S. data fans fuel demand fears