AGL 6.74 Decreased By ▼ -0.09 (-1.32%)
ANL 9.32 Decreased By ▼ -0.05 (-0.53%)
AVN 80.45 Increased By ▲ 2.70 (3.47%)
BOP 5.41 Decreased By ▼ -0.01 (-0.18%)
CNERGY 4.96 No Change ▼ 0.00 (0%)
EFERT 79.91 Increased By ▲ 2.01 (2.58%)
EPCL 56.33 Increased By ▲ 0.57 (1.02%)
FCCL 15.87 Increased By ▲ 0.57 (3.73%)
FFL 6.35 Decreased By ▼ -0.02 (-0.31%)
FLYNG 8.30 Increased By ▲ 0.11 (1.34%)
GGGL 10.08 Decreased By ▼ -0.24 (-2.33%)
GGL 16.26 Decreased By ▼ -0.39 (-2.34%)
GTECH 8.48 Decreased By ▼ -0.71 (-7.73%)
HUMNL 6.39 Increased By ▲ 0.03 (0.47%)
KEL 2.98 Increased By ▲ 0.04 (1.36%)
LOTCHEM 28.89 Decreased By ▼ -0.01 (-0.03%)
MLCF 28.65 Increased By ▲ 0.85 (3.06%)
OGDC 74.50 Decreased By ▼ -0.10 (-0.13%)
PAEL 16.13 Increased By ▲ 0.12 (0.75%)
PIBTL 5.65 Increased By ▲ 0.11 (1.99%)
PRL 16.98 Increased By ▲ 0.06 (0.35%)
SILK 1.19 Increased By ▲ 0.08 (7.21%)
TELE 11.45 Increased By ▲ 0.48 (4.38%)
TPL 8.00 Decreased By ▼ -0.01 (-0.12%)
TPLP 21.35 Increased By ▲ 0.40 (1.91%)
TREET 23.10 Decreased By ▼ -0.15 (-0.65%)
TRG 143.91 Increased By ▲ 9.31 (6.92%)
UNITY 23.01 Decreased By ▼ -0.48 (-2.04%)
WAVES 11.60 Increased By ▲ 0.10 (0.87%)
WTL 1.57 Decreased By ▼ -0.10 (-5.99%)
BR100 4,180 Increased By 29.7 (0.72%)
BR30 16,201 Increased By 371.6 (2.35%)
KSE100 41,611 Increased By 261 (0.63%)
KSE30 15,604 Increased By 126.9 (0.82%)
Follow us

ISLAMABAD: Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (January 27, 2021).

=================================================================================================================
Trading Date      Symbol               Open         High         Low          Close          Trade     Settlement
                                                                                            Volume          Price
=================================================================================================================
26/01/2021        CRUDE100             52.58        52.77       52.44         52.58             74          52.74
26/01/2021        GOLDGBPUSD          1.3731       1.3739      1.3726        1.3731             50         1.3737
26/01/2021        COPPER25K           3.6195       3.6205      3.6145        3.6195             34         3.6173
26/01/2021        NSDQ100              13499        13598     13468.5         13499             31       13554.75
26/01/2021        TOLAGOLD            109670       109954      109142        109673             30         112203
26/01/2021        GOLDUSDCAD          1.2693       1.2697      1.2687        1.2692             28         1.2693
26/01/2021        SL10                25.502       25.532      25.452        25.502             22         25.513
26/01/2021        CRUDE10              52.58        52.77       52.44         52.58             21          52.74
26/01/2021        NGAS1K               2.627        2.642       2.624         2.627             19          2.629
26/01/2021        SL10                25.506       25.536      25.456        25.506             17         25.513
26/01/2021        GOLDEURGBP          0.8855       0.8858      0.8848        0.8855             15         0.8854
26/01/2021        GOLDGBPJPY          142.33       142.38      142.27        142.32             15        142.356
26/01/2021        SL500OZ             25.506       25.536      25.456        25.506             14         25.513
26/01/2021        GO1OZ               1854.1       1855.4      1851.9        1854.1             14         1853.5
26/01/2021        GOLDUSDJPY          103.64      103.663     103.575       103.635             11        103.627
26/01/2021        GOLDAUDJPY          80.285       80.336       80.23        80.285             10         80.291
26/01/2021        CRUDE100             52.59        52.78       52.45         52.59             10          52.74
26/01/2021        SL100OZ             25.502       25.532      25.452        25.502              7         25.513
26/01/2021        COPPER              3.6195       3.6205      3.6145        3.6195              7         3.6173
26/01/2021        CRUDE1000            52.58        52.77       52.44         52.58              6          52.74
26/01/2021        GOLDUSDCHF          0.8866       0.8868      0.8857        0.8865              6         0.8866
26/01/2021        GOLDEURAUD          1.5699       1.5702      1.5683        1.5698              5         1.5697
26/01/2021        CRUDE10              52.59        52.78       52.45         52.59              5          52.74
26/01/2021        GO10OZ              1854.1       1855.4      1851.9        1854.1              4         1853.5
26/01/2021        SL500OZ             25.502       25.532      25.452        25.502              3         25.513
26/01/2021        PLATINUM5           1107.2         1109      1104.7        1107.2              3         1106.9
26/01/2021        GOLDGBPCHF          1.2176       1.2179      1.2167        1.2175              3          1.218
26/01/2021        TOLAGOLD            109362       109439      109220        109367              2         112308
26/01/2021        ICOTTON50K           82.11        82.25       81.05         82.11              2           81.9
26/01/2021        SL5000OZ            25.502       25.532      25.452        25.502              2         25.513
26/01/2021        SL100OZ             25.506       25.536      25.456        25.506              2         25.513
26/01/2021        SL5000OZ            25.502       25.532      25.452        25.502              2         25.513
26/01/2021        JPYEQTY1             28730        28760       28690         28725              2          28725
26/01/2021        DJ                   30889        30913       30819         30888              2          30862
26/01/2021        GOLDAUDCAD          0.9832       0.9839      0.9827        0.9832              2         0.9835
26/01/2021        GOLDEURCAD          1.5439       1.5447      1.5426        1.5438              2         1.5437
26/01/2021        ICOTTON              82.11        82.25       81.05         82.11              1           81.9
26/01/2021        SP500               3848.5      3852.75     3839.25        3848.5              1           3849
26/01/2021        GOLDAUDUSD          0.7744        0.775      0.7741        0.7743              1         0.7748
26/01/2021        GOLDEURJPY          126.07       126.12      125.95        126.06              1         126.03
26/01/2021        GOLDEURUSD          1.2162       1.2167      1.2156        1.2162              1         1.2162
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day

Copyright Business Recorder, 2021

Comments

Comments are closed.