ANL 34.04 Decreased By ▼ -0.48 (-1.39%)
ASC 14.96 Decreased By ▼ -0.20 (-1.32%)
ASL 24.60 Decreased By ▼ -0.23 (-0.93%)
AVN 93.50 Decreased By ▼ -1.50 (-1.58%)
BOP 7.91 Increased By ▲ 0.04 (0.51%)
BYCO 10.07 Decreased By ▼ -0.24 (-2.33%)
DGKC 126.01 Decreased By ▼ -0.59 (-0.47%)
EPCL 56.85 Decreased By ▼ -0.31 (-0.54%)
FCCL 24.40 Decreased By ▼ -0.10 (-0.41%)
FFBL 27.82 Decreased By ▼ -0.14 (-0.5%)
FFL 16.51 Increased By ▲ 0.47 (2.93%)
HASCOL 9.95 Decreased By ▼ -0.07 (-0.7%)
HUBC 79.30 Decreased By ▼ -0.70 (-0.88%)
HUMNL 6.43 Decreased By ▼ -0.02 (-0.31%)
JSCL 20.12 Decreased By ▼ -0.29 (-1.42%)
KAPCO 40.20 Decreased By ▼ -0.74 (-1.81%)
KEL 3.88 Increased By ▲ 0.01 (0.26%)
LOTCHEM 16.45 Decreased By ▼ -0.79 (-4.58%)
MLCF 46.82 Decreased By ▼ -0.09 (-0.19%)
PAEL 35.80 Decreased By ▼ -0.37 (-1.02%)
PIBTL 10.45 Decreased By ▼ -0.04 (-0.38%)
POWER 9.32 Decreased By ▼ -0.03 (-0.32%)
PPL 84.70 Decreased By ▼ -1.04 (-1.21%)
PRL 25.20 Decreased By ▼ -0.51 (-1.98%)
PTC 9.72 Increased By ▲ 0.27 (2.86%)
SILK 1.22 Increased By ▲ 0.05 (4.27%)
SNGP 38.88 Decreased By ▼ -0.48 (-1.22%)
TRG 166.25 Increased By ▲ 6.64 (4.16%)
UNITY 30.45 Decreased By ▼ -0.30 (-0.98%)
WTL 1.50 Increased By ▲ 0.07 (4.9%)
BR100 4,841 Decreased By ▼ -10.67 (-0.22%)
BR30 25,685 Increased By ▲ 13.71 (0.05%)
KSE100 45,038 Decreased By ▼ -148.54 (-0.33%)
KSE30 18,441 Decreased By ▼ -44.29 (-0.24%)

Coronavirus
VERY HIGH
Pakistan Deaths
15,501
5824hr
Pakistan Cases
725,602
458424hr
Sindh
269,126
Punjab
250,459
Balochistan
20,321
Islamabad
66,380
KPK
99,595
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
27 Jan 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'21    82.30   82.32   81.11   81.80    12:33     -     -0.53   20063    82.33
                                          Jan 26
May'21    83.22   83.28   82.12   82.89    12:33     -     -0.41    9823    83.30
                                          Jan 26
Jul'21    84.06   84.10   83.00   83.78    12:33     -     -0.36    3094    84.14
                                          Jan 26
=================================================================================