AIRLINK 74.59 Decreased By ▼ -0.57 (-0.76%)
BOP 5.40 Decreased By ▼ -0.05 (-0.92%)
CNERGY 4.34 Decreased By ▼ -0.05 (-1.14%)
DFML 28.89 Increased By ▲ 1.25 (4.52%)
DGKC 77.14 Increased By ▲ 5.14 (7.14%)
FCCL 21.38 Increased By ▲ 1.09 (5.37%)
FFBL 31.25 Increased By ▲ 0.20 (0.64%)
FFL 10.12 Increased By ▲ 0.15 (1.5%)
GGL 10.75 Increased By ▲ 0.48 (4.67%)
HBL 114.50 Decreased By ▼ -0.50 (-0.43%)
HUBC 130.85 Decreased By ▼ -0.60 (-0.46%)
HUMNL 6.82 Decreased By ▼ -0.05 (-0.73%)
KEL 4.07 Decreased By ▼ -0.13 (-3.1%)
KOSM 4.75 Decreased By ▼ -0.02 (-0.42%)
MLCF 39.78 Increased By ▲ 2.70 (7.28%)
OGDC 135.00 Decreased By ▼ -0.45 (-0.33%)
PAEL 24.20 Increased By ▲ 0.80 (3.42%)
PIAA 27.42 Increased By ▲ 0.11 (0.4%)
PIBTL 6.54 Decreased By ▼ -0.06 (-0.91%)
PPL 113.75 Increased By ▲ 0.59 (0.52%)
PRL 28.85 Increased By ▲ 0.10 (0.35%)
PTC 15.31 Decreased By ▼ -0.19 (-1.23%)
SEARL 57.65 Increased By ▲ 0.32 (0.56%)
SNGP 67.06 Increased By ▲ 0.07 (0.1%)
SSGC 11.16 Decreased By ▼ -0.01 (-0.09%)
TELE 9.21 Increased By ▲ 0.07 (0.77%)
TPLP 12.05 No Change ▼ 0.00 (0%)
TRG 70.50 Increased By ▲ 0.11 (0.16%)
UNITY 23.80 Increased By ▲ 0.15 (0.63%)
WTL 1.34 No Change ▼ 0.00 (0%)
BR100 7,473 Increased By 18 (0.24%)
BR30 24,364 Increased By 114.4 (0.47%)
KSE100 71,668 Increased By 234.9 (0.33%)
KSE30 23,628 Increased By 61.8 (0.26%)
Markets Print 2021-01-15

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published January 15, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'21    80.92   81.52   80.25   81.38    11:47     -      0.46    9734    80.92
                                          Jan 14
May'21    81.79   82.30   81.09   82.18    11:45     -      0.41    4014    81.77
                                          Jan 14
Jul'21    82.46   83.05   81.84   82.92    11:47     -      0.39    2339    82.53
                                          Jan 14
=================================================================================

Comments

Comments are closed.