AIRLINK 74.35 ▲ 0.06 (0.08%)

BOP 4.94 ▼ -0.01 (-0.2%)

CNERGY 4.34 ▼ -0.03 (-0.69%)

DFML 39.25 ▲ 0.45 (1.16%)

DGKC 85.10 ▲ 0.28 (0.33%)

FCCL 21.20 ▼ -0.01 (-0.05%)

FFBL 33.95 ▼ -0.17 (-0.5%)

FFL 9.62 ▼ -0.08 (-0.82%)

GGL 10.40 ▼ -0.02 (-0.19%)

HBL 112.89 ▼ -0.11 (-0.1%)

HUBC 137.00 ▲ 0.80 (0.59%)

HUMNL 11.95 ▲ 0.05 (0.42%)

KEL 4.72 ▲ 0.01 (0.21%)

KOSM 4.46 ▲ 0.02 (0.45%)

MLCF 37.75 ▲ 0.10 (0.27%)

OGDC 137.11 ▲ 0.91 (0.67%)

PAEL 25.30 ▲ 0.20 (0.8%)

PIAA 20.35 ▲ 1.11 (5.77%)

PIBTL 6.65 ▼ -0.06 (-0.89%)

PPL 122.45 ▲ 0.35 (0.29%)

PRL 26.72 ▲ 0.07 (0.26%)

PTC 13.85 ▼ -0.08 (-0.57%)

SEARL 57.76 ▲ 0.54 (0.94%)

SNGP 67.24 ▼ -0.36 (-0.53%)

SSGC 10.30 ▲ 0.05 (0.49%)

TELE 8.36 ▼ -0.04 (-0.48%)

TPLP 11.18 ▲ 0.05 (0.45%)

TRG 63.05 ▲ 0.24 (0.38%)

UNITY 26.58 ▲ 0.08 (0.3%)

WTL 1.41 ▲ 0.06 (4.44%)

BR100 7,806 -4.5 (-0.06%)

BR30 25,236 85.4 (0.34%)

KSE100 74,902 -54.9 (-0.07%)

KSE30 24,069 -14.2 (-0.06%)

اردو

May 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-22

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Monday (December 21, 2020)....

Recorder Report Published December 22, 2020

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Monday (December 21, 2020).

========================
Open Bid       Rs 160.40
Open Offer     Rs 160.80
========================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	278.62
USD PKR Interbank Buying / May 22	278.42
USD to Japanese Yen / May 22	156.82
USD to Swiss Franc / May 22	0.92
Pound Sterling to USD / May 22	1.27
Euro to USD / May 22	1.08

Stock	Volume
S&P 500 / May 22	5307.01
India Sensex / May 22	74221.06
Tokyo Nikkei / May 22	38876.82
Nasdaq / May 22	16801.54
Hang Seng / May 22	19024.41
FTSE 100 / May 22	8370.33
Dow Jones / May 22	39671.04
Germany DAX 30 / May 22	18680.20

Item	Value
Crude Oil USD/Barrel / May 22	76.88
Karachi Cotton PKR/37.32 KG / May 22	19935
Gold 10 Grams PKR / May 22	212791
Gold Spot USD/Ounce / May 22	2371.48
Cotton US¢/pound / May 22	79
Petrol/Litre / May 23	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00