AIRLINK 74.24 ▲ 1.24 (1.7%)

BOP 5.36 ▲ 0.01 (0.19%)

CNERGY 4.33 ▲ 0.02 (0.46%)

DFML 27.70 ▼ -0.85 (-2.98%)

DGKC 78.40 ▲ 4.11 (5.53%)

FCCL 20.78 ▲ 0.43 (2.11%)

FFBL 31.35 ▲ 0.45 (1.46%)

FFL 10.20 ▲ 0.14 (1.39%)

GGL 10.55 ▲ 0.16 (1.54%)

HBL 117.99 ▲ 2.02 (1.74%)

HUBC 135.40 ▲ 3.20 (2.42%)

HUMNL 6.70 ▲ 0.02 (0.3%)

KEL 4.15 ▲ 0.12 (2.98%)

KOSM 4.76 ▲ 0.16 (3.48%)

MLCF 39.40 ▲ 0.86 (2.23%)

OGDC 135.30 ▲ 1.45 (1.08%)

PAEL 23.56 ▼ -0.27 (-1.13%)

PIAA 26.91 ▼ -0.22 (-0.81%)

PIBTL 6.92 ▲ 0.16 (2.37%)

PPL 113.85 ▲ 1.05 (0.93%)

PRL 27.77 ▼ -0.39 (-1.38%)

PTC 14.60 ▼ -0.29 (-1.95%)

SEARL 56.94 ▲ 0.52 (0.92%)

SNGP 65.95 ▲ 0.15 (0.23%)

SSGC 11.09 ▲ 0.08 (0.73%)

TELE 9.10 ▲ 0.08 (0.89%)

TPLP 11.94 ▲ 0.04 (0.34%)

TRG 69.52 ▲ 0.42 (0.61%)

UNITY 23.72 ▲ 0.01 (0.04%)

WTL 1.33 ▼ 0.00 (0%)

BR100 7,509 74.8 (1.01%)

BR30 24,546 326.6 (1.35%)

KSE100 72,214 854.1 (1.2%)

KSE30 23,864 297.3 (1.26%)

اردو

Apr 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2020-12-11

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...

Reuters Published December 11, 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Mar'21    73.05   74.60   72.73   74.16    12:20     -      1.11   20241    73.05
                                          Dec 10
May'21    73.89   75.33   73.54   74.95    12:18     -      1.06    5331    73.89
                                          Dec 10
Jul'21    74.61   75.99   74.27   75.62    12:18     -      1.02    2459    74.60
                                          Dec 10
=================================================================================

Cotton

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	278.40
USD PKR Interbank Buying / Apr 23	278.10
USD to Japanese Yen / Apr 23	154.75
USD to Swiss Franc / Apr 23	0.91
Pound Sterling to USD / Apr 23	1.24
Euro to USD / Apr 23	1.07

Stock	Volume
S&P 500 / Apr 23	5070.55
India Sensex / Apr 23	73738.45
Tokyo Nikkei / Apr 23	37552.16
Nasdaq / Apr 23	15696.64
Hang Seng / Apr 23	16828.93
FTSE 100 / Apr 23	8044.81
Dow Jones / Apr 23	38503.69
Germany DAX 30 / Apr 23	18137.65

Item	Value
Crude Oil USD/Barrel / Apr 23	83.54
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Gold Spot USD/Ounce / Apr 23	2323.25
Cotton US¢/pound / Apr 23	81.72
Petrol/Litre / Apr 24	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

New York cotton

Comments

Most Popular

Pakistan, Iran sign 8 agreements, MoUs: Trade volumes to be hiked to $10bn in 5 years

Non-exporters: FBR issuing urgent alert to check misuse of CNICs/NTNs

Behind the screens: SECP probe into State Life’s equity investment process opens Pandora’s box at PSX?

NJLI Sarmaya Growth Fund Rates

First oil discovery made in Mari D&PL

Rupee remains largely stable against US dollar

EPCL suffers loss of Rs901mn in three months of 2024

Pakistan refiners warn $6bn upgrades at risk due to fuel price deregulation plan

Shanghai Electric Power withdraws KE stake acquisition offer

‘Visit of foreign dignitaries’: public holiday announced in Karachi Division on Tuesday, April 23

NJLI Sarmaya Growth Fund Rates

It’s about time MPC revisited its policy stance

Rupee registers minor loss against US dollar

Aurangzeb tries to ease concerns of S&P, Fitch

First oil discovery made in Mari D&PL

In historic visit, Iran President Raisi says decision made to increase bilateral trade five-fold to $10bn

IMF Executive board meetings scheduled till May 1: Pakistan not yet on the agenda

Boosting Pakistan’s pharmaceutical exports: learning from India’s success

‘Visit of foreign dignitaries’: public holiday announced in Karachi Division on Tuesday, April 23

NJLI Sarmaya Growth Fund Rates

10-year solar panel manufacturing policy finalised

Pakistan, Iran sign 8 agreements, MoUs: Trade volumes to be hiked to $10bn in 5 years

First oil discovery made in Mari D&PL

It’s about time MPC revisited its policy stance

Those already registered with sales tax department: Balance sheet filing requirement relaxed

Rupee registers minor loss against US dollar

‘Canadian dream’: is it really as appealing for Pakistanis as it used to be?