BR100 Decreased By (-0.45%)
BR30 Decreased By (-0.76%)
KSE100 Decreased By (-0.13%)
KSE30 Decreased By (-0.21%)
BECO 5.55 Increased By ▲ 0.02 (0.36%)
BML 58.00 Increased By ▲ 0.05 (0.09%)
BOP 35.24 Increased By ▲ 0.04 (0.11%)
CNERGY 8.26 Increased By ▲ 0.04 (0.49%)
DCL 11.65 Increased By ▲ 0.01 (0.09%)
FCCL 57.10 Increased By ▲ 0.20 (0.35%)
FCSC 5.41 Increased By ▲ 0.02 (0.37%)
FFL 18.25 Increased By ▲ 0.12 (0.66%)
FNEL 1.31 No Change ▼ 0.00 (0%)
HUMNL 11.22 Increased By ▲ 0.04 (0.36%)
KEL 8.34 Increased By ▲ 0.19 (2.33%)
KOSM 7.02 Increased By ▲ 0.06 (0.86%)
MLCF 101.10 Increased By ▲ 0.58 (0.58%)
NBP 203.19 Decreased By ▼ -0.32 (-0.16%)
PACE 11.28 Increased By ▲ 0.07 (0.62%)
PAEL 43.20 Increased By ▲ 0.45 (1.05%)
PIAHCLA 26.50 Increased By ▲ 0.19 (0.72%)
PIBTL 18.15 Increased By ▲ 0.21 (1.17%)
PPL 243.80 Increased By ▲ 1.86 (0.77%)
PRL 36.14 Increased By ▲ 0.17 (0.47%)
PTC 65.86 Increased By ▲ 0.28 (0.43%)
SEARL 95.10 Increased By ▲ 0.70 (0.74%)
SSGC 32.30 Increased By ▲ 0.98 (3.13%)
TELE 9.22 Increased By ▲ 0.15 (1.65%)
THCCL 67.00 Decreased By ▼ -0.62 (-0.92%)
TPLP 10.99 Increased By ▲ 0.75 (7.32%)
TREET 26.21 Increased By ▲ 0.37 (1.43%)
TRG 66.15 Decreased By ▼ -0.53 (-0.79%)
WAVES 11.25 Increased By ▲ 0.20 (1.81%)
WTL 1.29 No Change ▼ 0.00 (0%)
اردو
Android App
Print Edition Dollar to PKR
Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices
Markets Print edition: 2020-11-30

YOUR RUPEE LAST MONTH

Published November 30, 2020 Updated November 30, 2020 02:58am
Save
1 min
comment

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last month. (October 1 to 29, 2020) 

========================================================================================================
                                           T T CLEAN BUYING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
        30.09.2020                           LAST MONTH RATES
        Previous
        Month    01.10.2020   29.10.2020                                   FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       165.9     165.6     160.5     160.5   29/10/2020     165.6   01/10/2020   -    5.400000  -3.25
U.K     213.010   214.190   208.620   208.620   29/10/2020   214.190   01/10/2020   -    4.390000  -2.06
Japan  1.571100  1.570200  1.536300  1.536300   29/10/2020  1.570200   01/10/2020   -    0.034800  -2.22
Euro    194.620   194.450   188.580   188.580   29/10/2020   194.450   01/10/2020   -    6.040000  -3.10
========================================================================================================
                                         T.T. & O.D. SELLING
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
        30.09.2020                           LAST MONTH RATES
        Previous
        Month   01.10.2020   29.10.2020                                    FLUCTUATIONS IN CLOSING RATES
        Closing   Opening      Closing      Highest               Lowest             Over Previous Month
        Rate                           Rate        Date         Rate      Date    +Up     Amount       %
        Rs          Rs        Rs        Rs                        Rs             -Down       Rs
--------------------------------------------------------------------------------------------------------
U.S       166.4     166.1     161.0     161.0   29/10/2020     166.1   01/10/2020   -    5.400000  -3.25
U.K     213.660   214.870   209.270   209.270   29/10/2020   214.870   01/10/2020   -    4.390000  -2.05
Japan  1.575800  1.575100  1.541100  1.541100   29/10/2020  1.575100   01/10/2020   -    0.034700  -2.20
Euro    195.210   195.050   189.170   189.170   29/10/2020   195.050   01/10/2020   -    6.040000  -3.09
========================================================================================================

Copyright Business Recorder, 2020

Comments

Comments are closed for this article.

More Stories

Browse all stories