ANL 27.80 Increased By ▲ 0.30 (1.09%)
ASC 17.14 Increased By ▲ 0.13 (0.76%)
ASL 24.00 Increased By ▲ 0.10 (0.42%)
AVN 94.43 Increased By ▲ 0.73 (0.78%)
BOP 9.56 Increased By ▲ 0.05 (0.53%)
BYCO 9.87 Increased By ▲ 0.12 (1.23%)
DGKC 111.00 Increased By ▲ 0.75 (0.68%)
EPCL 48.21 Increased By ▲ 0.42 (0.88%)
FCCL 21.25 Decreased By ▼ -0.02 (-0.09%)
FFBL 27.39 Decreased By ▼ -0.02 (-0.07%)
FFL 18.85 Increased By ▲ 0.05 (0.27%)
HASCOL 14.50 Decreased By ▼ -0.06 (-0.41%)
HUBC 86.57 Decreased By ▼ -0.10 (-0.12%)
HUMNL 7.61 Increased By ▲ 0.28 (3.82%)
JSCL 31.23 Increased By ▲ 0.29 (0.94%)
KAPCO 41.85 Increased By ▲ 0.81 (1.97%)
KEL 4.19 Increased By ▲ 0.09 (2.2%)
LOTCHEM 16.34 Increased By ▲ 0.09 (0.55%)
MLCF 43.15 Increased By ▲ 0.13 (0.3%)
PAEL 39.71 Decreased By ▼ -0.19 (-0.48%)
PIBTL 13.16 Increased By ▲ 0.55 (4.36%)
POWER 11.78 Increased By ▲ 0.39 (3.42%)
PPL 93.86 Decreased By ▼ -0.14 (-0.15%)
PRL 24.32 Increased By ▲ 0.34 (1.42%)
PTC 9.59 Increased By ▲ 0.09 (0.95%)
SILK 1.29 Increased By ▲ 0.03 (2.38%)
SNGP 45.25 Increased By ▲ 0.25 (0.56%)
TRG 107.99 Increased By ▲ 1.54 (1.45%)
UNITY 33.65 Decreased By ▼ -0.53 (-1.55%)
WTL 1.14 Increased By ▲ 0.01 (0.88%)
BR100 4,855 Increased By ▲ 21.85 (0.45%)
BR30 24,874 Increased By ▲ 180.25 (0.73%)
KSE100 45,817 Increased By ▲ 140.33 (0.31%)
KSE30 19,084 Increased By ▲ 58.07 (0.31%)
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
26 Nov 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    71.02   71.02   70.90   70.90    11:40     -     -0.63      74    71.53
                                          Nov 25
Mar'21    72.84   73.15   72.30   72.57    12:12     -     -0.41    8395    72.98
                                          Nov 25
May'21    73.70   73.96   73.19   73.42    12:12     -     -0.41    1599    73.83
                                          Nov 25
=================================================================================